结果页面 3，交易所：OTC Markets OTCPK ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (315)

所有版块

银行 – 区域 (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Botetourt BORT	$34.85 —	0	$68.44M —	$650 —	$34 —	$34.85 —	$68.44M —	9.12	$3.82 —
Killbuck Bancshares KLIB	$125.01 —	0	$65.4M —	$220 —	$125.01 —	$125.01 —	$65.4M —	6.87	$18.19 —
Hamlin Bank and Trust Company HMLN	$179 —	-0.56	$65.02M —	$100 —	$179 —	$180 —	$65.02M —	11.52	$15.53 —
Citizens Bancorp of Virginia CZBT	$29.5 —	0	$62.65M —	$150 —	$29.5 —	$29.5 —	$62.65M —	7.28	$4.05 —
Oak Ridge Financial Services BKOR	$22 —	+1.1	$60.45M —	$550 —	$21.01 —	$22 —	$60.45M —	10.67	$2.06 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Summit Bancshares SMAL	$49.5 —	0	$57.63M —	$100 —	$49.5 —	$49.5 —	$57.63M —	12.69	$3.9 —
KS Bancorp KSBI	$51.5 —	-3.74	$57.05M —	$218 —	$51.75 —	$51.75 —	$57.05M —	8.33	$6.18 —
Oregon Pacific Bancorp ORPB	$7.88 —	+2.34	$56.46M —	$103 —	$7.7 —	$7.88 —	$56.46M —	16.41	$0.48 —
Citizens Bancorp CZBC	$9.99 —	0	$55.68M —	$845 —	$9.8 —	$9.99 —	$55.68M —	18.84	$0.53 —
Eastern Michigan Financial EFIN	$43.5 —	0	$55.49M —	$350 —	$43.21 —	$43.5 —	$55.49M —	8.01	$5.43 —
Citizens Financial CIWV	$32.49 —	0	$55.01M —	$300 —	$32.49 —	$32.49 —	$55.01M —	6.89	$4.71 —
Savi Financial SVVB	$15.4 —	0	$53.53M —	$570 —	$15.4 —	$15.4 —	$53.53M —	0	-$0.34 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Baker Boyer Bancorp BBBK	$40 —	0	$52.63M —	$7.31K —	$39.5 —	$40.37 —	$52.63M —	21.05	$1.9 —
Harford Bank HFBK	$34.5 —	0	$51.75M —	$1.14K —	$33.5 —	$33.5 —	$51.75M —	7.50	$4.6 —
Pacific Valley Bancorp PVBK	$10.45 —	0	$51.44M —	$100 —	$10.4 —	$10.4 —	$51.44M —	11.61	$0.9 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$897 —	$16 —	$16.78 —	$50.81M —	11.85	$1.35 —
Mifflinburg Bancorp MIFF	$27 —	0	$50.18M —	$89 —	$26 —	$26 —	$50.18M —	11.20	$2.41 —
First Greenwich Financial FGFI	$19 —	0	$49.25M —	$100 —	$19.27 —	$19.27 —	$49.25M —	15.83	$1.2 —
FCN Banc FBVI	$28 —	0	$48.23M —	$19 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	+1.01	$48.18M —	$665 —	$14.9 —	$15 —	$48.18M —	9.37	$1.6 —
Oregon Bancorp ORBN	$19.5 —	0	$47.88M —	$700 —	$19.5 —	$19.5 —	$47.88M —	14.77	$1.32 —
Lifestore Financial LSFG	$46.15 —	-1.81	$47.56M —	$661 —	$46.5 —	$47 —	$47.56M —	9.47	$4.87 —
Mid-Southern Bancorp MSVB	$16.32 —	+0.43	$47.08M —	$100 —	$16.32 —	$16.32 —	$47.08M —	27.19	$0.6 —
Home Loan Financial HLFN	$33.35 —	-0.45	$46.91M —	$209 —	$33.35 —	$33.35 —	$46.91M —	6.96	$4.79 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Neffs Bancorp NEFB	$320 —	0	$46.54M —	$1 —	$320.25 —	$320.25 —	$46.54M —	21.19	$15.1 —
Denali Bancorporation DENI	$16.05 —	0	$46.52M —	$300 —	$16.05 —	$16.05 —	$46.52M —	7.13	$2.25 —
Highlands Bankshares HBSI	$35 —	0	$46.49M —	$2.28K —	$35 —	$35 —	$46.49M —	12.28	$2.85 —
Ballston Spa Bancorp BSPA	$61.5 —	0	$45.67M —	$2.4K —	$61.5 —	$61.5 —	$45.67M —	8.60	$7.15 —
Partners Bank of California PBKX	$10.11 —	0	$45.16M —	$100 —	$10.11 —	$10.11 —	$45.16M —	7.83	$1.29 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$54.99 —	$55 —	$44.27M —	9.96	$5.52 —
Paragon Financial PGNN	$9.89 —	0	$44.13M —	$250 —	$10 —	$10 —	$44.13M —	7.43	$1.33 —
FFW FFWC	$40 —	0	$43.45M —	$727 —	$39.96 —	$40 —	$43.45M —	11.01	$3.63 —
Susquehanna Community Financial SQCF	$15.25 —	+1.67	$43.33M —	$100 —	$15.25 —	$15.25 —	$43.33M —	18.37	$0.83 —
MBT Bancshares MBKL	$21.1 —	0	$43.12M —	$225 —	$21.1 —	$21.1 —	$43.12M —	7.25	$2.91 —
Touchmark Bancshares TMAK	$9.5 —	+0.53	$42.52M —	$18.49K —	$9.5 —	$9.5 —	$42.52M —	13.97	$0.68 —
Peoples Bancorp PEBC	$58.1 —	0	$42.35M —	$200 —	$58.1 —	$58.1 —	$42.35M —	12.85	$4.52 —
Commercial National Financial CEFC	$10.56 —	-0.56	$41.87M —	$575 —	$10.56 —	$10.64 —	$41.87M —	7.13	$1.48 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$300 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Lewis & Clark Bancorp LWCL	$38.25 —	0	$40.64M —	$684 —	$38.1 —	$38.1 —	$40.64M —	765.00	$0.05 —
Oak View Bankshares, Inc. OAKV	$13.75 —	+0.73	$40.25M —	$545 —	$13.75 —	$13.75 —	$40.25M —	12.61	$1.09 —
Andover Bancorp ANDC	$18.9 —	0	$39.38M —	$54 —	$18.5 —	$18.9 —	$39.38M —	12.35	$1.53 —
Solera National Bancorp SLRK	$9.05 —	0	$38.91M —	$2.06K —	$9.05 —	$9.05 —	$38.91M —	2.15	$4.19 —
M&F Bancorp MFBP	$19.61 —	0	$38.89M —	$2 —	$20 —	$20 —	$38.89M —	10.83	$1.81 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
Golden Valley Bancshares GVYB	$17.24 —	0	$38.42M —	$400 —	$17.24 —	$17.24 —	$38.42M —	11.88	$1.45 —
The Baraboo Bancorporation BAOB	$4.05 —	+1.25	$37.22M —	$6 —	$4.05 —	$4.05 —	$37.22M —	7.64	$0.53 —
Triad Business Bank TBBC	$5.48 —	0	$36.69M —	$500 —	$5.48 —	$5.48 —	$36.69M —	0	-$0.58 —
Northumberland Bancorp NUBC	$28.5 —	+1.79	$36.68M —	$300 —	$28 —	$28.5 —	$36.68M —	20.80	$1.37 —
HCB Financial HCBN	$34.6 —	-1.14	$35.29M —	$200 —	$34.6 —	$34.6 —	$35.29M —	6.02	$5.74 —
West Shore Bank WSSH	$28.05 —	0	$34.56M —	$100 —	$28.05 —	$28.05 —	$34.56M —	7.13	$3.93 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$300 —	$17.98 —	$18 —	$34.04M —	23.37	$0.77 —
Equitable Financial EQFN	$13.01 —	0	$33.65M —	$500 —	$13.04 —	$13.05 —	$33.65M —	10.75	$1.21 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
Exchange Bankshares EXCH	$51 —	+2	$30.43M —	$100 —	$51 —	$51 —	$30.43M —	6.77	$7.53 —
Bank of Labor Bancshares BHDB	$84 —	0	$29.99M —	$100 —	$84 —	$84 —	$29.99M —	3.30	$25.39 —
Pinnacle Bancshares PCLB	$33.3 —	0	$29.98M —	$45 —	$33.25 —	$33.25 —	$29.98M —	7.31	$4.55 —
Middlebury National MDVT	$34.49 —	0	$29.69M —	$100 —	$34.49 —	$34.49 —	$29.69M —	8.45	$4.08 —
Woodlands Financial Services Company WDFN	$20.7 —	-0.96	$28.91M —	$100 —	$20.7 —	$20.7 —	$28.91M —	7.90	$2.62 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
HFB Financial HFBA	$24.75 —	+1.02	$28.2M —	$1.1K —	$24.75 —	$24.75 —	$28.2M —	11.09	$2.23 —
Security Bancorp SCYT	$75.61 —	0	$28.11M —	$500 —	$75.36 —	$75.36 —	$28.11M —	7.09	$10.65 —
AmFin Financial AFNL	$171.92 —	0	$27.75M —	$1 —	$171.92 —	$171.92 —	$27.75M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$410 —	$9.5 —	$12.5 —	$27.74M —	19.54	$0.44 —
First Community Financial FMFP	$9.68 —	0	$27.39M —	$5 —	$9.65 —	$9.65 —	$27.39M —	24.82	$0.39 —
Pioneer Bankshares PNBI	$27 —	0	$27.05M —	$100 —	$27 —	$27 —	$27.05M —	8.76	$3.08 —
JSB Financial Inc. JFWV	$98 —	0	$25.23M —	$100 —	$98 —	$98 —	$25.23M —	6.14	$15.94 —
FSBH FSBH	$8.3 —	0	$24.97M —	$300 —	$8.3 —	$9 —	$24.97M —	10.77	$0.77 —
Elmer Bancorp ELMA	$21 —	0	$24M —	$200 —	$21.5 —	$21.5 —	$24M —	8.40	$2.5 —
Harbor Bankshares HRBK	$19.45 —	0	$23.38M —	$500 —	$18.29 —	$19.45 —	$23.38M —	9.21	$2.11 —
First Robinson Financial FRFC	$44.05 —	0	$23.16M —	$100 —	$44.05 —	$44.05 —	$23.16M —	14.93	$2.95 —
Mauch Chunk Trust Financial MCHT	$6.75 —	+7.83	$22.52M —	$916 —	$6.75 —	$6.75 —	$22.52M —	11.25	$0.6 —
Enterprise Financial Services EFSG	$19 —	0	$22.27M —	$300 —	$19 —	$19 —	$22.27M —	7.81	$2.43 —
Woodsboro Bank WOBK	$55 —	0	$21.85M —	$100 —	$55 —	$55 —	$21.85M —	5.87	$9.36 —
CNB CNBZ	$18 —	0	$21.79M —	$210 —	$17.95 —	$18 —	$21.79M —	6.59	$2.73 —
Apollo Bancorp APLO	$40.68 —	0	$20.94M —	$6 —	$44.7 —	$44.7 —	$20.94M —	10.09	$4.03 —
Great American Bancorp GTPS	$57 —	0	$20.5M —	$25 —	$53.5 —	$53.5 —	$20.5M —	5.89	$9.67 —
First Community FCCT	$12 —	+2.48	$19.47M —	$900 —	$12 —	$12 —	$19.47M —	11.76	$1.02 —
Seneca Financial SNNF	$10.33 —	0	$18.98M —	$2 —	$10.35 —	$10.35 —	$18.98M —	23.46	$0.44 —
AMB Financial AMFC	$21.25 —	0	$18.89M —	$2.25K —	$21.25 —	$22.55 —	$18.89M —	6.89	$3.08 —
Heritage NOLA Bancorp HRGG	$14.95 —	+10.33	$18.53M —	$700 —	$14.49 —	$14.95 —	$18.53M —	71.19	$0.21 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.07 —	-3.81	$17.86M —	$1.83K —	$0.05999 —	$0.05999 —	$17.86M —	0	-$0.02 —
TEB Bancorp TBBA	$6.5 —	0	$17.06M —	$500 —	$6.5 —	$6.5 —	$17.06M —	5.28	$1.23 —
First Bancorp of Indiana FBPI	$9.83 —	+2.29	$16.44M —	$1K —	$9.4 —	$9.4 —	$16.44M —	10.68	$0.92 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30.13 —	0	$15.97M —	$198 —	$30.5 —	$30.5 —	$15.97M —	9.56	$3.15 —
First Bancshares, Inc. FIBH	$29 —	0	$15.78M —	$200 —	$29 —	$29 —	$15.78M —	5.15	$5.63 —
Fleetwood Bank FLEW	$52.5 —	0	$15.71M —	$37 —	$52.95 —	$53 —	$15.71M —	11.07	$4.74 —
MCNB Banks MKIN	$13.85 —	-1.07	$14.95M —	$530 —	$13.85 —	$13.86 —	$14.95M —	14.27	$0.97 —
Eureka Homestead Bancorp ERKH	$13.84 —	0	$14.2M —	$100 —	$13.84 —	$13.84 —	$14.2M —	230.66	$0.06 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$20 —	$0.02 —	$0.02 —	$13.64M —	0	$0 —
Tennessee Valley Financial TVLF	$7.25 —	0	$13.5M —	$234 —	$7.25 —	$7.25 —	$13.5M —	5.66	$1.28 —
Greenville Federal Financial GVFF	$6.57 —	0	$13.34M —	$1.43K —	$6.55 —	$6.57 —	$13.34M —	0	-$0.84 —
Empire Bancshares EBSH	$18.65 —	0	$12.32M —	$700 —	$18.01 —	$18.01 —	$12.32M —	16.95	$1.1 —
Community Bankers' CTYP	$5.3 —	0	$11.97M —	$200 —	$5.39 —	$5.39 —	$11.97M —	7.26	$0.73 —
WCF Bancorp WCFB	$8.25 —	+1.48	$11.76M —	$100 —	$8.25 —	$8.25 —	$11.76M —	0	-$0.04 —
Absecon Bancorp ASCN	$103.9 —	0	$11.47M —	$438 —	$101 —	$103.9 —	$11.47M —	10.62	$9.78 —
Third Century Bancorp TDCB	$8.6 —	-3.37	$10.12M —	$100 —	$8.6 —	$8.6 —	$10.12M —	7.61	$1.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}