$3.53T
시가 총액
$158.19B
총 거래량
BTC 60.84%   •   ETH 8.70%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (316)
모든 업종
은행 - 지역 (316)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solvay Bank  SOBS $28 —
-2.06
$70.99M — $100 — $28 — $28 — $70.99M — 15.64 $1.79 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Century Financial  CYFL $42.4 —
0
$70.25M — $142 — $43 — $43 — $70.25M — 7.83 $5.41 —
Potomac Bancshares  PTBS $16.95 —
-0.29
$70.25M — $178 — $16.95 — $17 — $70.25M — 10.27 $1.65 —
Madison County Financial  MCBK $25.89 —
-1.75
$69.89M — $8 — $26.35 — $26.35 — $69.89M — 20.87 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Bank of Botetourt  BORT $33.2 —
0
$64.88M — $2 — $33.75 — $33.75 — $64.88M — 8.69 $3.82 —
SouthPoint Bancshares  SOUB $22.25 —
-1.11
$64.31M — $460 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1 — $21.1 — $21.1 — $59.6M — 10.52 $2.06 —
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $1.65K — $37.75 — $38.79 — $57.04M — 0 -$0.53 —
KS Bancorp  KSBI $51 —
0
$56.5M — $141 — $51 — $51 — $56.5M — 9.17 $5.56 —
Oregon Pacific Bancorp  ORPB $7.9 —
0
$56.39M — $200 — $7.9 — $7.9 — $56.39M — 16.45 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $46.5 —
0
$54.13M — $1.2K — $45.5 — $46.5 — $54.13M — 11.92 $3.9 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.13M — $4 — $41 — $41 — $53.13M — 21.34 $1.9 —
Savi Financial  SVVB $15.25 —
0
$53.01M — $300 — $15.25 — $15.3 — $53.01M — 0 -$0.34 —
Neffs Bancorp  NEFB $340 —
0
$51.96M — $97 — $330 — $353.01 — $51.96M — 22.51 $15.1 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Harford Bank  HFBK $34.4 —
0
$51.6M — $200 — $34.26 — $34.26 — $51.6M — 7.47 $4.6 —
Pacific Valley Bancorp  PVBK $10.24 —
0
$50.4M — $2.1K — $10.24 — $10.24 — $50.4M — 11.37 $0.9 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Oregon Bancorp  ORBN $20 —
0
$49.11M — $3.88K — $19.78 — $20 — $49.11M — 14.59 $1.37 —
First Greenwich Financial  FGFI $18.89 —
+4.94
$48.96M — $700 — $18.89 — $18.9 — $48.96M — 15.74 $1.2 —
FCN Banc  FBVI $27.66 —
0
$47.64M — $100 — $27 — $27 — $47.64M — 11.19 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Denali Bancorporation  DENI $16.02 —
-0.19
$46.43M — $200 — $16.02 — $16.02 — $46.43M — 7.12 $2.25 —
Highlands Bankshares  HBSI $34.75 —
0
$46.16M — $200 — $34.5 — $34.75 — $46.16M — 12.27 $2.83 —
Mid-Southern Bancorp  MSVB $16 —
0
$46.16M — $500 — $15.71 — $15.71 — $46.16M — 26.66 $0.6 —
Ballston Spa Bancorp  BSPA $61.69 —
0
$45.81M — $275 — $61.25 — $61.25 — $45.81M — 8.75 $7.05 —
Home Loan Financial  HLFN $32.45 —
-0.15
$45.55M — $700 — $32.5 — $32.52 — $45.55M — 7.10 $4.57 —
FFW  FFWC $40.3 —
0
$45.39M — $200 — $39.7 — $39.7 — $45.39M — 11.10 $3.63 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Peoples Bancorp  PEBC $60.14 —
0
$43.84M — $100 — $60.14 — $60.14 — $43.84M — 13.30 $4.52 —
Paragon Financial  PGNN $9.76 —
-4.78
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.45 —
0
$41.44M — $2.6K — $10.45 — $10.45 — $41.44M — 7.06 $1.48 —
Citizens National  CZNL $42.24 —
+0.57
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.3 —
0
$40.63M — $2.59K — $14.3 — $14.6 — $40.63M — 17.22 $0.83 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.6 —
0
$39.81M — $3.77K — $13.5 — $13.62 — $39.81M — 12.59 $1.08 —
Solera National Bancorp  SLRK $9 —
-1.1
$38.7M — $1K — $9 — $9 — $38.7M — 2.14 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.3 —
0
$38.55M — $1.58K — $17 — $17.25 — $38.55M — 12.18 $1.42 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $100 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
HCB Financial  HCBN $34.5 —
+0.73
$35.76M — $300 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $2.09K — $18 — $18.25 — $35.69M — 9.94 $1.81 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $1K — $5.01 — $5.02 — $33.54M — 0 -$0.58 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $1.87K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.95 —
0
$33.4M — $200 — $25.95 — $25.95 — $33.4M — 18.94 $1.37 —
HFB Financial  HFBA $27.9 —
-0.36
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
+0.85
$31.24M — $400 — $34.2 — $34.2 — $31.24M — 7.69 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Pacific Alliance Bank  PFBN $9.5 —
0
$30.65M — $410 — $9.5 — $12.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Woodlands Financial Services Company  WDFN $21.75 —
+1.64
$30.33M — $100 — $21.75 — $21.75 — $30.33M — 8.30 $2.62 —
Exchange Bankshares  EXCH $50.75 —
0
$30.28M — $100 — $50.75 — $50.75 — $30.28M — 6.73 $7.53 —
Middlebury National  MDVT $33.66 —
-0.27
$28.98M — $100 — $33.75 — $33.75 — $28.98M — 8.25 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $1 — $9.7 — $9.7 — $26.88M — 24.35 $0.39 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Pioneer Bankshares  PNBI $26.45 —
-1.12
$26.32M — $700 — $26.5 — $26.75 — $26.32M — 9.83 $2.69 —
JSB Financial Inc.  JFWV $100 —
0
$25.75M — $100 — $100 — $100 — $25.75M — 6.27 $15.94 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
Elmer Bancorp  ELMA $21.64 —
0
$24.73M — $100 — $21.64 — $21.64 — $24.73M — 8.65 $2.5 —
First Robinson Financial  FRFC $42.9 —
0
$22.55M — $100 — $40.15 — $40.15 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
0
$22.06M — $200 — $6.6 — $6.6 — $22.06M — 11.01 $0.6 —
Enterprise Financial Services  EFSG $18.25 —
0
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Woodsboro Bank  WOBK $53.5 —
0
$21.25M — $200 — $54.4 — $54.5 — $21.25M — 5.71 $9.36 —
CNB  CNBZ $17.5 —
0
$21.19M — $500 — $17.5 — $17.5 — $21.19M — 6.60 $2.65 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $55.5 —
0
$19.96M — $300 — $55.5 — $55.5 — $19.96M — 5.73 $9.67 —
AMB Financial  AMFC $22.16 —
0
$19.86M — $900 — $22.5 — $22.5 — $19.86M — 8.11 $2.73 —
First Community  FCCT $11.75 —
0
$19.07M — $8.55K — $11.75 — $11.81 — $19.07M — 11.51 $1.02 —
Seneca Financial  SNNF $10.25 —
-13.87
$18.84M — $2.1K — $9.51 — $12 — $18.84M — 23.29 $0.44 —
Harbor Bankshares  HRBK $15.25 —
0
$18.33M — $300 — $15.25 — $15.25 — $18.33M — 7.22 $2.11 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
California International Bank, N.A  CAIB $0.1 —
0
$17.05M — $500 — $0.1 — $0.1 — $17.05M — 0 $0 —
Heritage NOLA Bancorp  HRGG $13.51 —
-9.87
$16.75M — $3.11K — $13.51 — $14.75 — $16.75M — 67.54 $0.2 —
TEB Bancorp  TBBA $6.34 —
0
$16.63M — $800 — $6.1 — $6.25 — $16.63M — 5.28 $1.2 —
First Bancorp of Indiana  FBPI $9.65 —
0
$16.14M — $1K — $9.65 — $9.65 — $16.14M — 10.48 $0.92 —
Fleetwood Bank  FLEW $52.99 —
0
$15.86M — $50 — $52.99 — $52.99 — $15.86M — 11.17 $4.74 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.47 —
0
$15.62M — $200 — $30 — $30 — $15.62M — 9.26 $3.18 —
First Bancshares, Inc.  FIBH $27 —
0
$14.69M — $63 — $26.4 — $26.4 — $14.69M — 4.79 $5.63 —
Greenville Federal Financial  GVFF $6.98 —
0
$14.18M — $5.15K — $6.33 — $6.98 — $14.18M — 0 -$0.84 —
Eureka Homestead Bancorp  ERKH $13.6 —
0
$13.96M — $1.3K — $13.6 — $13.6 — $13.96M — 226.66 $0.06 —
MCNB Banks  MKIN $12.72 —
0
$13.74M — $312 — $12.85 — $12.85 — $13.74M — 13.11 $0.97 —
Community Bankers'  CTYP $5.95 —
0
$13.43M — $400 — $5.95 — $5.95 — $13.43M — 8.15 $0.73 —
Tennessee Valley Financial  TVLF $6.98 —
0
$12.99M — $100 — $6.75 — $6.75 — $12.99M — 5.44 $1.28 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.