$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%   •   ETH 9.47%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: OTC Markets OTCPK Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (315)
Tutti i settori
Banche - nazionali (315)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison County Financial  MCBK $25.49 —
+0.08
$68.64M — $400 — $25.43 — $25.43 — $68.64M — 17.34 $1.47 —
Bank of Botetourt  BORT $34.85 —
0
$68.44M — $650 — $34 — $34.85 — $68.44M — 9.12 $3.82 —
Killbuck Bancshares  KLIB $125.01 —
0
$65.4M — $220 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Hamlin Bank and Trust Company  HMLN $180 —
0
$65.38M — $15 — $180 — $180 — $65.38M — 11.59 $15.53 —
Citizens Bancorp of Virginia  CZBT $29.5 —
0
$62.65M — $150 — $29.5 — $29.5 — $62.65M — 7.28 $4.05 —
Oak Ridge Financial Services  BKOR $22 —
+1.1
$60.45M — $550 — $21.01 — $22 — $60.45M — 10.67 $2.06 —
Cornerstone Community Bancorp  CRSB $40 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Summit Bancshares  SMAL $49.5 —
0
$57.63M — $100 — $49.5 — $49.5 — $57.63M — 12.69 $3.9 —
KS Bancorp  KSBI $51.5 —
-3.74
$57.05M — $218 — $51.75 — $51.75 — $57.05M — 8.33 $6.18 —
Citizens Bancorp  CZBC $9.99 —
0
$55.68M — $845 — $9.8 — $9.99 — $55.68M — 18.84 $0.53 —
Eastern Michigan Financial  EFIN $43.5 —
0
$55.49M — $350 — $43.21 — $43.5 — $55.49M — 8.01 $5.43 —
Oregon Pacific Bancorp  ORPB $7.7 —
0
$55.17M — $3 — $7.7 — $7.7 — $55.17M — 16.04 $0.48 —
Citizens Financial  CIWV $32.49 —
0
$55.01M — $300 — $32.49 — $32.49 — $55.01M — 6.89 $4.71 —
Savi Financial  SVVB $15.4 —
0
$53.53M — $570 — $15.4 — $15.4 — $53.53M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40 —
0
$52.63M — $7.31K — $39.5 — $40.37 — $52.63M — 21.05 $1.9 —
Harford Bank  HFBK $34.5 —
0
$51.75M — $1.14K — $33.5 — $33.5 — $51.75M — 7.50 $4.6 —
Pacific Valley Bancorp  PVBK $10.45 —
0
$51.44M — $100 — $10.4 — $10.4 — $51.44M — 11.61 $0.9 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $897 — $16 — $16.78 — $50.81M — 11.85 $1.35 —
Mifflinburg Bancorp  MIFF $27 —
0
$50.18M — $89 — $26 — $26 — $50.18M — 11.20 $2.41 —
First Greenwich Financial  FGFI $19 —
0
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
FCN Banc  FBVI $28 —
0
$48.23M — $19 — $28 — $28 — $48.23M — 11.33 $2.47 —
Chino Commercial Bancorp  CCBC $15 —
+1.01
$48.18M — $665 — $14.9 — $15 — $48.18M — 9.37 $1.6 —
Oregon Bancorp  ORBN $19.5 —
0
$47.88M — $700 — $19.5 — $19.5 — $47.88M — 14.77 $1.32 —
Lifestore Financial  LSFG $46.15 —
-1.81
$47.56M — $661 — $46.5 — $47 — $47.56M — 9.47 $4.87 —
Home Loan Financial  HLFN $33.5 —
+0.18
$47.12M — $150 — $33.5 — $33.5 — $47.12M — 6.99 $4.79 —
Mid-Southern Bancorp  MSVB $16.25 —
0
$46.88M — $500 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Neffs Bancorp  NEFB $320 —
0
$46.54M — $1 — $320.25 — $320.25 — $46.54M — 21.19 $15.1 —
Denali Bancorporation  DENI $16.05 —
0
$46.52M — $300 — $16.05 — $16.05 — $46.52M — 7.13 $2.25 —
Highlands Bankshares  HBSI $35 —
0
$46.49M — $2.28K — $35 — $35 — $46.49M — 12.28 $2.85 —
Ballston Spa Bancorp  BSPA $61.5 —
0
$45.67M — $2.4K — $61.5 — $61.5 — $45.67M — 8.60 $7.15 —
Partners Bank of California  PBKX $10.11 —
0
$45.16M — $100 — $10.11 — $10.11 — $45.16M — 7.83 $1.29 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $54.99 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.89 —
0
$44.13M — $250 — $10 — $10 — $44.13M — 7.43 $1.33 —
FFW  FFWC $40 —
0
$43.45M — $727 — $39.96 — $40 — $43.45M — 11.01 $3.63 —
MBT Bancshares  MBKL $21.1 —
0
$43.12M — $225 — $21.1 — $21.1 — $43.12M — 7.25 $2.91 —
Susquehanna Community Financial  SQCF $15 —
0
$42.62M — $600 — $15 — $15 — $42.62M — 18.07 $0.83 —
Touchmark Bancshares  TMAK $9.5 —
+0.53
$42.52M — $18.49K — $9.5 — $9.5 — $42.52M — 13.97 $0.68 —
Peoples Bancorp  PEBC $58.1 —
0
$42.35M — $200 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Commercial National Financial  CEFC $10.56 —
-0.56
$41.87M — $575 — $10.56 — $10.64 — $41.87M — 7.13 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Lewis & Clark Bancorp  LWCL $38.25 —
0
$40.64M — $684 — $38.1 — $38.1 — $40.64M — 765.00 $0.05 —
Oak View Bankshares, Inc.  OAKV $13.75 —
+0.73
$40.25M — $545 — $13.75 — $13.75 — $40.25M — 12.61 $1.09 —
Andover Bancorp  ANDC $18.9 —
0
$39.38M — $54 — $18.5 — $18.9 — $39.38M — 12.35 $1.53 —
Solera National Bancorp  SLRK $9.05 —
+0.44
$38.91M — $3K — $9.03 — $9.05 — $38.91M — 2.15 $4.19 —
M&F Bancorp  MFBP $19.61 —
0
$38.89M — $2 — $20 — $20 — $38.89M — 10.83 $1.81 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.24 —
0
$38.42M — $400 — $17.24 — $17.24 — $38.42M — 11.88 $1.45 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $5 — $4.16 — $4.16 — $38.14M — 7.83 $0.53 —
Triad Business Bank  TBBC $5.48 —
0
$36.69M — $500 — $5.48 — $5.48 — $36.69M — 0 -$0.58 —
Northumberland Bancorp  NUBC $28.5 —
+1.79
$36.68M — $300 — $28 — $28.5 — $36.68M — 20.80 $1.37 —
HCB Financial  HCBN $34.6 —
-1.14
$35.29M — $200 — $34.6 — $34.6 — $35.29M — 6.02 $5.74 —
West Shore Bank  WSSH $28.05 —
0
$34.56M — $100 — $28.05 — $28.05 — $34.56M — 7.13 $3.93 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $300 — $17.98 — $18 — $34.04M — 23.37 $0.77 —
Equitable Financial  EQFN $13.01 —
0
$33.65M — $500 — $13.04 — $13.05 — $33.65M — 10.75 $1.21 —
QC  QCCO $1.92 —
0
$33.36M — $0 — $0 — $0 — $33.36M — 0 $0 —
Exchange Bankshares  EXCH $51 —
+2
$30.43M — $100 — $51 — $51 — $30.43M — 6.77 $7.53 —
Bank of Labor Bancshares  BHDB $84 —
0
$29.99M — $100 — $84 — $84 — $29.99M — 3.30 $25.39 —
Pinnacle Bancshares  PCLB $33.3 —
0
$29.98M — $45 — $33.25 — $33.25 — $29.98M — 7.31 $4.55 —
Middlebury National  MDVT $34.49 —
0
$29.69M — $100 — $34.49 — $34.49 — $29.69M — 8.45 $4.08 —
Woodlands Financial Services Company  WDFN $20.9 —
-2.65
$29.19M — $100 — $20.9 — $20.9 — $29.19M — 7.97 $2.62 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Security Bancorp  SCYT $75.61 —
0
$28.11M — $500 — $75.36 — $75.36 — $28.11M — 7.09 $10.65 —
HFB Financial  HFBA $24.5 —
+1.87
$27.92M — $2K — $24.5 — $24.5 — $27.92M — 10.98 $2.23 —
AmFin Financial  AFNL $171.92 —
0
$27.75M — $1 — $171.92 — $171.92 — $27.75M — 0 $0 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $410 — $9.5 — $12.5 — $27.74M — 19.54 $0.44 —
First Community Financial  FMFP $9.68 —
0
$27.39M — $5 — $9.65 — $9.65 — $27.39M — 24.82 $0.39 —
Pioneer Bankshares  PNBI $27 —
0
$27.05M — $100 — $27 — $27 — $27.05M — 8.76 $3.08 —
JSB Financial Inc.  JFWV $98 —
0
$25.23M — $100 — $98 — $98 — $25.23M — 6.14 $15.94 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
Elmer Bancorp  ELMA $21 —
0
$24M — $200 — $21.5 — $21.5 — $24M — 8.40 $2.5 —
Harbor Bankshares  HRBK $19.45 —
0
$23.38M — $500 — $18.29 — $19.45 — $23.38M — 9.21 $2.11 —
First Robinson Financial  FRFC $44.05 —
0
$23.16M — $100 — $44.05 — $44.05 — $23.16M — 14.93 $2.95 —
Mauch Chunk Trust Financial  MCHT $6.75 —
+7.83
$22.52M — $916 — $6.75 — $6.75 — $22.52M — 11.25 $0.6 —
Enterprise Financial Services  EFSG $19 —
0
$22.27M — $300 — $19 — $19 — $22.27M — 7.81 $2.43 —
Woodsboro Bank  WOBK $55 —
0
$21.85M — $100 — $55 — $55 — $21.85M — 5.87 $9.36 —
CNB  CNBZ $18 —
0
$21.79M — $210 — $17.95 — $18 — $21.79M — 6.59 $2.73 —
Apollo Bancorp  APLO $40.68 —
0
$20.94M — $6 — $44.7 — $44.7 — $20.94M — 10.09 $4.03 —
Great American Bancorp  GTPS $57 —
0
$20.5M — $25 — $53.5 — $53.5 — $20.5M — 5.89 $9.67 —
First Community  FCCT $12 —
+2.48
$19.47M — $900 — $12 — $12 — $19.47M — 11.76 $1.02 —
Seneca Financial  SNNF $10.33 —
0
$18.98M — $2 — $10.35 — $10.35 — $18.98M — 23.46 $0.44 —
AMB Financial  AMFC $21.25 —
0
$18.89M — $2.25K — $21.25 — $22.55 — $18.89M — 6.89 $3.08 —
Heritage NOLA Bancorp  HRGG $14.95 —
+10.33
$18.53M — $700 — $14.49 — $14.95 — $18.53M — 71.19 $0.21 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.07 —
-3.81
$17.86M — $1.83K — $0.05999 — $0.05999 — $17.86M — 0 -$0.02 —
TEB Bancorp  TBBA $6.5 —
0
$17.06M — $500 — $6.5 — $6.5 — $17.06M — 5.28 $1.23 —
First Bancorp of Indiana  FBPI $9.83 —
+2.29
$16.44M — $1K — $9.4 — $9.4 — $16.44M — 10.68 $0.92 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13 —
0
$15.97M — $198 — $30.5 — $30.5 — $15.97M — 9.56 $3.15 —
First Bancshares, Inc.  FIBH $29 —
0
$15.78M — $200 — $29 — $29 — $15.78M — 5.15 $5.63 —
Fleetwood Bank  FLEW $52.5 —
0
$15.71M — $37 — $52.95 — $53 — $15.71M — 11.07 $4.74 —
MCNB Banks  MKIN $13.85 —
-1.07
$14.95M — $530 — $13.85 — $13.86 — $14.95M — 14.27 $0.97 —
Eureka Homestead Bancorp  ERKH $13.84 —
0
$14.2M — $100 — $13.84 — $13.84 — $14.2M — 230.66 $0.06 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $20 — $0.02 — $0.02 — $13.64M — 0 $0 —
Tennessee Valley Financial  TVLF $7.25 —
0
$13.5M — $234 — $7.25 — $7.25 — $13.5M — 5.66 $1.28 —
Greenville Federal Financial  GVFF $6.57 —
0
$13.34M — $1.43K — $6.55 — $6.57 — $13.34M — 0 -$0.84 —
Empire Bancshares  EBSH $18.65 —
0
$12.32M — $700 — $18.01 — $18.01 — $12.32M — 16.95 $1.1 —
Community Bankers'  CTYP $5.3 —
0
$11.97M — $200 — $5.39 — $5.39 — $11.97M — 7.26 $0.73 —
WCF Bancorp  WCFB $8.13 —
+2.91
$11.59M — $100 — $8.13 — $8.13 — $11.59M — 0 -$0.04 —
Absecon Bancorp  ASCN $103.9 —
0
$11.47M — $438 — $101 — $103.9 — $11.47M — 10.62 $9.78 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui