Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$253.94B
Volume totale
BTC 60.45%   •   ETH 7.26%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: OTC Markets OTCPK Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (316)
Tutti i settori
Banche - nazionali (316)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamlin Bank and Trust Company  HMLN $190 —
-2.56
$69.01M — $96 — $182 — $195 — $69.01M — 24.67 $7.7 —
Madison County Financial  MCBK $24.8 —
0
$67.51M — $3K — $24.61 — $24.8 — $67.51M — 20.00 $1.24 —
New Peoples Bankshares  NWPP $2.85 —
0
$67.31M — $2.89K — $2.85 — $2.85 — $67.31M — 8.14 $0.35 —
1st Colonial Bancorp  FCOB $14 —
-3.45
$66.46M — $7.86K — $13.79 — $14.3 — $66.46M — 7.90 $1.77 —
Peoples  PPLL $76 —
+1.33
$65.48M — $200 — $76 — $76 — $65.48M — 9.33 $8.14 —
Killbuck Bancshares  KLIB $120.08 —
0
$64.65M — $15 — $120.08 — $120.08 — $64.65M — 9.70 $12.37 —
Bank of Botetourt  BORT $33 —
+1.54
$64.49M — $600 — $32.15 — $33.5 — $64.49M — 8.82 $3.74 —
Potomac Bancshares  PTBS $14.6 —
-5.19
$60.51M — $1.15K — $14.6 — $15.4 — $60.51M — 8.84 $1.65 —
Baker Boyer Bancorp  BBBK $45.63 —
+11.29
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
KS Bancorp  KSBI $52 —
0
$57.6M — $600 — $52 — $52 — $57.6M — 9.59 $5.42 —
Oak Ridge Financial Services  BKOR $20.9 —
-0.48
$57.11M — $1.4K — $19.9 — $20.9 — $57.11M — 8.46 $2.47 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $800 — $10.15 — $10.15 — $56.57M — 17.80 $0.57 —
Citizens Bancorp of Virginia  CZBT $26.5 —
0
$56.28M — $400 — $26.5 — $27.15 — $56.28M — 6.91 $3.83 —
Oregon Pacific Bancorp  ORPB $7.65 —
0
$54.61M — $5.7K — $7.4 — $7.75 — $54.61M — 16.63 $0.46 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Chino Commercial Bancorp  CCBC $16.5 —
+3.13
$53M — $1.26K — $16 — $16 — $53M — 10.31 $1.6 —
Eastern Michigan Financial  EFIN $41.49 —
+0.46
$52.93M — $100 — $41.3 — $41.3 — $52.93M — 7.51 $5.52 —
Savi Financial  SVVB $15.25 —
-0.33
$52.77M — $362 — $15.3 — $15.3 — $52.77M — 14.12 $1.08 —
Cornerstone Community Bancorp  CRSB $35 —
-1.63
$52.54M — $2.9K — $34 — $35.5 — $52.54M — 0 -$0.53 —
Summit Bancshares  SMAL $45 —
-0.88
$52.39M — $600 — $45 — $45.3 — $52.39M — 15.51 $2.9 —
Harford Bank  HFBK $33.6 —
-0.15
$50.18M — $2.4K — $33.6 — $33.6 — $50.18M — 7.21 $4.66 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $4.74K — $18 — $18.5 — $47.95M — 17.45 $1.06 —
Ballston Spa Bancorp  BSPA $64 —
-1.54
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Lifestore Financial  LSFG $46.1 —
+0.22
$47.51M — $100 — $46 — $46 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
+0.42
$47.45M — $4.74K — $9.64 — $9.65 — $47.45M — 9.00 $1.07 —
Citizens Financial  CIWV $28 —
+0.9
$47.41M — $200 — $28 — $28 — $47.41M — 6.63 $4.22 —
Oregon Bancorp  ORBN $19.35 —
-0.78
$47.16M — $125 — $19.15 — $19.35 — $47.16M — 14.44 $1.34 —
Farmers and Merchants Bancshares  FMFG $14.76 —
-6.19
$46.87M — $1.9K — $14.76 — $15.75 — $46.87M — 10.77 $1.37 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Home Loan Financial  HLFN $33.06 —
-0.57
$46.41M — $150 — $33.25 — $33.25 — $46.41M — 7.23 $4.57 —
Denali Bancorporation  DENI $16.05 —
-2.73
$46.37M — $100 — $16.05 — $16.05 — $46.37M — 6.07 $2.64 —
Mid-Southern Bancorp  MSVB $15.77 —
+0.7
$45.5M — $500 — $15.77 — $15.85 — $45.5M — 26.28 $0.6 —
Highlands Bankshares  HBSI $34 —
-0.58
$45.45M — $600 — $33.75 — $34 — $45.45M — 12.23 $2.78 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $200 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Neffs Bancorp  NEFB $290 —
+9.43
$44.32M — $104 — $250.1 — $265 — $44.32M — 19.19 $15.11 —
Citizens National  CZNL $44.85 —
0
$44.32M — $100 — $44.85 — $44.85 — $44.32M — 8.82 $5.08 —
Mifflinburg Bancorp  MIFF $23.4 —
-2.54
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 7.31 $3.2 —
Partners Bank of California  PBKX $9.55 —
-2.05
$42.66M — $100 — $9.55 — $9.55 — $42.66M — 9.94 $0.96 —
United National Bank  UNBK $53 —
+3.92
$42.66M — $250 — $51 — $51 — $42.66M — 10.88 $4.87 —
MBT Bancshares  MBKL $20.75 —
0
$42.4M — $100 — $20.75 — $20.75 — $42.4M — 8.04 $2.58 —
Peoples Bancorp  PEBC $56.25 —
+0.45
$41M — $5K — $56 — $56.39 — $41M — 12.44 $4.52 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 10.91 $1.8 —
Oak View Bankshares, Inc.  OAKV $13.94 —
-1.13
$40.84M — $1.4K — $13.94 — $14 — $40.84M — 12.44 $1.12 —
Paragon Financial  PGNN $9.12 —
-1.41
$40.69M — $25 — $9.25 — $9.25 — $40.69M — 8.76 $1.04 —
Touchmark Bancshares  TMAK $8.9 —
-1.66
$39.84M — $800 — $8.9 — $8.95 — $39.84M — 6.44 $1.38 —
Solera National Bancorp  SLRK $9.14 —
+1.44
$39.3M — $1.3K — $9.01 — $9.14 — $39.3M — 2.24 $4.08 —
Commercial National Financial  CEFC $9.8 —
-0.1
$38.86M — $900 — $9.6 — $9.8 — $38.86M — 4.80 $2.04 —
RBAZ Bancorp, Inc.  RBAZ $21.18 —
-0.8
$38.01M — $3K — $21.18 — $21.3 — $38.01M — 16.04 $1.32 —
Golden Valley Bancshares  GVYB $17.05 —
-0.29
$38M — $100 — $17.1 — $17.1 — $38M — 12.00 $1.42 —
M&F Bancorp  MFBP $17.95 —
-0.22
$35.6M — $2.45K — $17.95 — $18.18 — $35.6M — 9.91 $1.81 —
HFB Financial  HFBA $28.9 —
+0.52
$34.96M — $1.4K — $28.3 — $28.75 — $34.96M — 6.96 $4.15 —
HCB Financial  HCBN $33.5 —
+0.75
$34.73M — $594 — $33.5 — $33.55 — $34.73M — 6.11 $5.48 —
Coeur d'Alene Bancorp  CDAB $18.05 —
+0.06
$34.13M — $500 — $18.05 — $18.05 — $34.13M — 16.40 $1.1 —
West Shore Bank  WSSH $27.35 —
-1.44
$33.71M — $200 — $27.35 — $27.35 — $33.71M — 9.02 $3.03 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $10K — $5.01 — $5.01 — $33.54M — 0 -$0.65 —
Susquehanna Community Financial  SQCF $11.75 —
-1.76
$33.39M — $100 — $11.96 — $11.96 — $33.39M — 15.06 $0.78 —
Northumberland Bancorp  NUBC $25.24 —
-0.04
$32.49M — $100 — $25.24 — $25.24 — $32.49M — 16.17 $1.56 —
Lewis & Clark Bancorp  LWCL $30 —
0
$32.2M — $200 — $30 — $30 — $32.2M — 17.54 $1.71 —
Equitable Financial  EQFN $12.25 —
+1.24
$32.05M — $3.61K — $12.05 — $12.25 — $32.05M — 10.12 $1.21 —
AmFin Financial  AFNL $195 —
0
$31.48M — $2 — $195 — $195 — $31.48M — 0 $0 —
Woodlands Financial Services Company  WDFN $21 —
+5
$29.29M — $1.4K — $20 — $21 — $29.29M — 9.41 $2.23 —
First Community Financial  FMFP $10.2 —
0
$28.86M — $100 — $10.2 — $10.2 — $28.86M — 26.15 $0.39 —
Exchange Bankshares  EXCH $47.99 —
-4.02
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
Security Bancorp  SCYT $77 —
0
$28.58M — $100 — $77 — $77 — $28.58M — 9.63 $7.99 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Marathon Bancorp  MBBC $13.21 —
-1.86
$28.21M — $100 — $13.21 — $13.21 — $28.21M — 0 -$0.16 —
Pinnacle Bancshares  PCLB $30.52 —
-0.1
$27.76M — $1.1K — $30.52 — $30.75 — $27.76M — 6.81 $4.48 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $100 — $8.6 — $8.6 — $27.74M — 7.74 $1.11 —
Middlebury National  MDVT $32 —
0
$27.55M — $200 — $32 — $32.2 — $27.55M — 7.84 $4.08 —
FSBH  FSBH $9 —
0
$27.07M — $300 — $8.3 — $9 — $27.07M — 13.43 $0.67 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Elmer Bancorp  ELMA $22.3 —
-0.04
$25.49M — $100 — $22.3 — $22.3 — $25.49M — 9.82 $2.27 —
First Bancshares, Inc.  FIBH $46.77 —
+3.93
$25.14M — $745 — $45 — $49 — $25.14M — 8.31 $5.63 —
JSB Financial Inc.  JFWV $96.75 —
0
$24.91M — $15 — $96.75 — $96.75 — $24.91M — 8.67 $11.15 —
Pioneer Bankshares  PNBI $25 —
-1.19
$24.88M — $700 — $25 — $25.3 — $24.88M — 14.97 $1.67 —
CNB  CNBZ $18 —
0
$21.79M — $500 — $18 — $18 — $21.79M — 6.79 $2.65 —
Mauch Chunk Trust Financial  MCHT $6.5 —
0
$21.68M — $900 — $6 — $6.5 — $21.68M — 7.22 $0.9 —
First Robinson Financial  FRFC $40.5 —
0
$21.29M — $350 — $40 — $40.5 — $21.29M — 14.94 $2.71 —
Woodsboro Bank  WOBK $53 —
0
$21.05M — $1.85K — $53 — $53 — $21.05M — 5.74 $9.23 —
Harbor Bankshares  HRBK $17.5 —
-5.66
$20.99M — $250 — $18.55 — $19.38 — $20.99M — 67.30 $0.26 —
Enterprise Financial Services  EFSG $17.67 —
-4.49
$20.71M — $320 — $18.25 — $18.5 — $20.71M — 6.47 $2.73 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $39 — $40 — $20.59M — 10.38 $3.85 —
Great American Bancorp  GTPS $52.25 —
0
$20.2M — $300 — $52 — $52.25 — $20.2M — 8.34 $6.26 —
AMB Financial  AMFC $21.76 —
0
$19.5M — $80 — $21.76 — $21.76 — $19.5M — 7.97 $2.73 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Heritage NOLA Bancorp  HRGG $14 —
0
$17.36M — $1K — $14 — $14 — $17.36M — 70.00 $0.2 —
Eureka Homestead Bancorp  ERKH $16.8 —
+0.3
$17.24M — $4.25K — $16.76 — $16.8 — $17.24M — 280.00 $0.06 —
First Bancorp of Indiana  FBPI $10.15 —
0
$16.98M — $62 — $10.15 — $10.15 — $16.98M — 11.03 $0.92 —
TEB Bancorp  TBBA $6.05 —
-8.33
$15.88M — $850 — $6 — $6.05 — $15.88M — 4.95 $1.22 —
Fleetwood Bank  FLEW $53 —
-1.3
$15.86M — $1 — $53.7 — $53.7 — $15.86M — 11.18 $4.74 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.75 —
0
$15.77M — $385 — $29.75 — $29.75 — $15.77M — 9.35 $3.18 —
MCNB Banks  MKIN $13.28 —
+5.36
$14.33M — $100 — $12.6 — $12.6 — $14.33M — 5.67 $2.34 —
Seneca Financial  SNNF $7.7 —
0
$14.23M — $200 — $7.7 — $7.7 — $14.23M — 23.33 $0.33 —
Greenville Federal Financial  GVFF $7 —
0
$14.22M — $100 — $7 — $7 — $14.22M — 0 -$0.63 —
California International Bank, N.A  CAIB $0.08 —
+11.11
$13.64M — $29.1K — $0.07 — $0.07 — $13.64M — 0 $0 —
First Community  FCCT $8.4 —
0
$13.63M — $400 — $8.4 — $8.5 — $13.63M — 7.43 $1.13 —
Community Bankers'  CTYP $5.88 —
+6.91
$13.26M — $100 — $5.5 — $5.5 — $13.26M — 5.15 $1.14 —
Tennessee Valley Financial  TVLF $6.65 —
-2.06
$12.38M — $300 — $6.65 — $6.65 — $12.38M — 5.03 $1.32 —
Empire Bancshares  EBSH $18.05 —
-0.28
$11.92M — $100 — $18.1 — $18.1 — $11.92M — 9.55 $1.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui