$3.49T
Сapitalización del mercado total
$91.12B
Volumen total
BTC 61.15%   •   ETH 8.70%
Predominio

Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (316)
Todos los sectores
Bancos-Regional (316)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delhi Bank  DWNX $21 —
0
$71.28M — $3.44K — $20.75 — $21 — $71.28M — 39.62 $0.53 —
Century Financial  CYFL $43 —
0
$71.24M — $100 — $43 — $43 — $71.24M — 7.94 $5.41 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Potomac Bancshares  PTBS $16.95 —
-0.29
$70.25M — $100 — $17 — $17 — $70.25M — 10.27 $1.65 —
Madison County Financial  MCBK $26 —
-1.33
$70.18M — $208 — $26 — $26 — $70.18M — 20.96 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Bank of Botetourt  BORT $33.2 —
0
$64.88M — $2 — $33.75 — $33.75 — $64.88M — 8.69 $3.82 —
SouthPoint Bancshares  SOUB $22.25 —
0
$64.31M — $460 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1 — $21.1 — $21.1 — $59.6M — 10.52 $2.06 —
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $1.65K — $37.75 — $38.79 — $57.04M — 0 -$0.53 —
KS Bancorp  KSBI $51 —
0
$56.5M — $200 — $49.5 — $51 — $56.5M — 9.17 $5.56 —
Oregon Pacific Bancorp  ORPB $7.9 —
0
$56.39M — $200 — $7.9 — $7.9 — $56.39M — 16.45 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $1.2K — $45.5 — $46.5 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.37 —
0
$53.44M — $300 — $15.25 — $15.3 — $53.44M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
-1.1
$53.35M — $1 — $41 — $41 — $53.35M — 21.34 $1.9 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Harford Bank  HFBK $34.25 —
0
$51.38M — $200 — $34.26 — $34.26 — $51.38M — 7.44 $4.6 —
Neffs Bancorp  NEFB $333 —
-2.06
$50.89M — $10 — $333 — $333 — $50.89M — 22.02 $15.12 —
Pacific Valley Bancorp  PVBK $10.33 —
+0.88
$50.85M — $100 — $10.33 — $10.33 — $50.85M — 11.47 $0.9 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Oregon Bancorp  ORBN $20 —
0
$49.11M — $3.88K — $19.78 — $20 — $49.11M — 14.59 $1.37 —
FCN Banc  FBVI $28 —
+3.7
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
First Greenwich Financial  FGFI $18.01 —
-4.66
$46.68M — $200 — $18.01 — $18.89 — $46.68M — 15.00 $1.2 —
Denali Bancorporation  DENI $16.1 —
+0.5
$46.66M — $745 — $16.1 — $16.1 — $46.66M — 7.15 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Highlands Bankshares  HBSI $34.75 —
0
$46.16M — $200 — $34.5 — $34.75 — $46.16M — 12.27 $2.83 —
Ballston Spa Bancorp  BSPA $61.69 —
0
$45.81M — $275 — $61.25 — $61.25 — $45.81M — 8.75 $7.05 —
Home Loan Financial  HLFN $32.45 —
0
$45.55M — $700 — $32.5 — $32.52 — $45.55M — 7.10 $4.57 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.25
$45.44M — $1.52K — $15.75 — $15.8 — $45.44M — 26.24 $0.6 —
FFW  FFWC $40 —
+0.76
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Peoples Bancorp  PEBC $60.14 —
0
$43.84M — $100 — $60.14 — $60.14 — $43.84M — 13.30 $4.52 —
Paragon Financial  PGNN $9.76 —
0
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.6 —
+1.44
$42.03M — $800 — $10.5 — $10.6 — $42.03M — 7.16 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.3 —
0
$40.63M — $2.59K — $14.3 — $14.6 — $40.63M — 17.22 $0.83 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.15
$39.75M — $138 — $13.6 — $13.6 — $39.75M — 12.57 $1.08 —
Solera National Bancorp  SLRK $9 —
-1.1
$38.7M — $4 — $9.1 — $9.1 — $38.7M — 2.14 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.3 —
0
$38.55M — $1.58K — $17 — $17.25 — $38.55M — 12.18 $1.42 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $200 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $300 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $2.09K — $18 — $18.25 — $35.69M — 9.94 $1.81 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $1K — $5.01 — $5.02 — $33.54M — 0 -$0.58 —
Equitable Financial  EQFN $12.8 —
+4.07
$33.49M — $3 — $12.3 — $12.3 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.95 —
0
$33.4M — $200 — $25.95 — $25.95 — $33.4M — 18.94 $1.37 —
HFB Financial  HFBA $27.9 —
0
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
0
$31.24M — $400 — $34.2 — $34.2 — $31.24M — 7.69 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Woodlands Financial Services Company  WDFN $22.05 —
-4.3
$30.75M — $400 — $22 — $23.04 — $30.75M — 8.41 $2.62 —
Pacific Alliance Bank  PFBN $9.5 —
0
$30.65M — $410 — $9.5 — $12.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Exchange Bankshares  EXCH $50.75 —
-0.47
$30.28M — $1 — $50.99 — $50.99 — $30.28M — 6.73 $7.53 —
Middlebury National  MDVT $33.66 —
0
$28.98M — $100 — $33.75 — $33.75 — $28.98M — 8.25 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
First Community Financial  FMFP $9.5 —
-1.96
$26.88M — $100 — $9.69 — $9.69 — $26.88M — 24.35 $0.39 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Pioneer Bankshares  PNBI $26.45 —
0
$26.32M — $700 — $26.5 — $26.75 — $26.32M — 9.83 $2.69 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $100 — $100 — $100 — $26.16M — 6.37 $15.94 —
Elmer Bancorp  ELMA $22.04 —
-0.5
$25.19M — $200 — $22.15 — $22.15 — $25.19M — 8.81 $2.5 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
First Robinson Financial  FRFC $42.9 —
0
$22.55M — $100 — $40.15 — $40.15 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
0
$22.06M — $200 — $6.6 — $6.6 — $22.06M — 11.01 $0.6 —
Enterprise Financial Services  EFSG $18.25 —
0
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Woodsboro Bank  WOBK $53.5 —
0
$21.25M — $200 — $54.4 — $54.5 — $21.25M — 5.71 $9.36 —
CNB  CNBZ $17.5 —
0
$21.19M — $500 — $17.5 — $17.5 — $21.19M — 6.60 $2.65 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $55.5 —
0
$19.96M — $300 — $55.5 — $55.5 — $19.96M — 5.73 $9.67 —
AMB Financial  AMFC $22.16 —
0
$19.86M — $900 — $22.5 — $22.5 — $19.86M — 8.11 $2.73 —
First Community  FCCT $11.75 —
0
$19.07M — $8.55K — $11.75 — $11.81 — $19.07M — 11.51 $1.02 —
Seneca Financial  SNNF $10 —
-2.44
$18.38M — $1.01K — $10 — $11 — $18.38M — 23.25 $0.43 —
Harbor Bankshares  HRBK $15.25 —
0
$18.33M — $300 — $15.25 — $15.25 — $18.33M — 7.22 $2.11 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Heritage NOLA Bancorp  HRGG $14.45 —
+6.96
$17.91M — $100 — $14.45 — $14.45 — $17.91M — 68.80 $0.21 —
California International Bank, N.A  CAIB $0.1 —
0
$17.05M — $500 — $0.1 — $0.1 — $17.05M — 0 $0 —
First Bancorp of Indiana  FBPI $9.65 —
0
$16.14M — $1K — $9.65 — $9.65 — $16.14M — 10.48 $0.92 —
Fleetwood Bank  FLEW $52.99 —
0
$15.86M — $50 — $52.99 — $52.99 — $15.86M — 11.17 $4.74 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.47 —
0
$15.62M — $200 — $30 — $30 — $15.62M — 9.26 $3.18 —
TEB Bancorp  TBBA $5.75 —
-7.26
$15.09M — $100 — $6.2 — $6.2 — $15.09M — 5.27 $1.09 —
First Bancshares, Inc.  FIBH $27 —
0
$14.69M — $63 — $26.4 — $26.4 — $14.69M — 4.79 $5.63 —
Greenville Federal Financial  GVFF $6.98 —
0
$14.18M — $5.15K — $6.33 — $6.98 — $14.18M — 0 -$0.84 —
Eureka Homestead Bancorp  ERKH $13.6 —
0
$13.96M — $300 — $13.6 — $13.6 — $13.96M — 226.66 $0.06 —
MCNB Banks  MKIN $12.72 —
0
$13.74M — $312 — $12.85 — $12.85 — $13.74M — 13.11 $0.97 —
Community Bankers'  CTYP $5.95 —
0
$13.43M — $400 — $5.95 — $5.95 — $13.43M — 8.15 $0.73 —
Tennessee Valley Financial  TVLF $7.2 —
+6.67
$13.41M — $100 — $7.2 — $7.2 — $13.41M — 5.62 $1.28 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí