$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%   •   ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (316)
Tất cả các khối
Ngân hàng - Vùng (316)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solvay Bank  SOBS $28 —
-2.06
$70.99M — $100 — $28 — $28 — $70.99M — 15.64 $1.79 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Century Financial  CYFL $42.4 —
0
$70.25M — $142 — $43 — $43 — $70.25M — 7.83 $5.41 —
Potomac Bancshares  PTBS $16.95 —
-0.29
$70.25M — $178 — $16.95 — $17 — $70.25M — 10.27 $1.65 —
Madison County Financial  MCBK $25.89 —
-1.75
$69.89M — $8 — $26.35 — $26.35 — $69.89M — 20.87 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Bank of Botetourt  BORT $33.2 —
0
$64.88M — $2 — $33.75 — $33.75 — $64.88M — 8.69 $3.82 —
SouthPoint Bancshares  SOUB $22.25 —
-1.11
$64.31M — $460 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1 — $21.1 — $21.1 — $59.6M — 10.52 $2.06 —
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $1.65K — $37.75 — $38.79 — $57.04M — 0 -$0.53 —
KS Bancorp  KSBI $51 —
0
$56.5M — $141 — $51 — $51 — $56.5M — 9.17 $5.56 —
Oregon Pacific Bancorp  ORPB $7.9 —
0
$56.39M — $200 — $7.9 — $7.9 — $56.39M — 16.45 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $46.5 —
0
$54.13M — $1.2K — $45.5 — $46.5 — $54.13M — 11.92 $3.9 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.13M — $4 — $41 — $41 — $53.13M — 21.34 $1.9 —
Savi Financial  SVVB $15.25 —
0
$53.01M — $300 — $15.25 — $15.3 — $53.01M — 0 -$0.34 —
Neffs Bancorp  NEFB $340 —
0
$51.96M — $97 — $330 — $353.01 — $51.96M — 22.51 $15.1 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Harford Bank  HFBK $34.4 —
0
$51.6M — $200 — $34.26 — $34.26 — $51.6M — 7.47 $4.6 —
Pacific Valley Bancorp  PVBK $10.24 —
0
$50.4M — $2.1K — $10.24 — $10.24 — $50.4M — 11.37 $0.9 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Oregon Bancorp  ORBN $20 —
0
$49.11M — $3.88K — $19.78 — $20 — $49.11M — 14.59 $1.37 —
First Greenwich Financial  FGFI $18.89 —
+4.94
$48.96M — $700 — $18.89 — $18.9 — $48.96M — 15.74 $1.2 —
FCN Banc  FBVI $27.66 —
0
$47.64M — $100 — $27 — $27 — $47.64M — 11.19 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Denali Bancorporation  DENI $16.02 —
-0.19
$46.43M — $200 — $16.02 — $16.02 — $46.43M — 7.12 $2.25 —
Highlands Bankshares  HBSI $34.75 —
0
$46.16M — $200 — $34.5 — $34.75 — $46.16M — 12.27 $2.83 —
Mid-Southern Bancorp  MSVB $16 —
0
$46.16M — $500 — $15.71 — $15.71 — $46.16M — 26.66 $0.6 —
Ballston Spa Bancorp  BSPA $61.69 —
0
$45.81M — $275 — $61.25 — $61.25 — $45.81M — 8.75 $7.05 —
Home Loan Financial  HLFN $32.45 —
-0.15
$45.55M — $700 — $32.5 — $32.52 — $45.55M — 7.10 $4.57 —
FFW  FFWC $40.3 —
0
$45.39M — $200 — $39.7 — $39.7 — $45.39M — 11.10 $3.63 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Peoples Bancorp  PEBC $60.14 —
0
$43.84M — $100 — $60.14 — $60.14 — $43.84M — 13.30 $4.52 —
Paragon Financial  PGNN $9.76 —
-4.78
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.45 —
0
$41.44M — $2.6K — $10.45 — $10.45 — $41.44M — 7.06 $1.48 —
Citizens National  CZNL $42.24 —
+0.57
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.3 —
0
$40.63M — $2.59K — $14.3 — $14.6 — $40.63M — 17.22 $0.83 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.6 —
0
$39.81M — $3.77K — $13.5 — $13.62 — $39.81M — 12.59 $1.08 —
Solera National Bancorp  SLRK $9 —
-1.1
$38.7M — $1K — $9 — $9 — $38.7M — 2.14 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.3 —
0
$38.55M — $1.58K — $17 — $17.25 — $38.55M — 12.18 $1.42 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $100 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
HCB Financial  HCBN $34.5 —
+0.73
$35.76M — $300 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $2.09K — $18 — $18.25 — $35.69M — 9.94 $1.81 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $1K — $5.01 — $5.02 — $33.54M — 0 -$0.58 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $1.87K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.95 —
0
$33.4M — $200 — $25.95 — $25.95 — $33.4M — 18.94 $1.37 —
HFB Financial  HFBA $27.9 —
-0.36
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
+0.85
$31.24M — $400 — $34.2 — $34.2 — $31.24M — 7.69 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Pacific Alliance Bank  PFBN $9.5 —
0
$30.65M — $410 — $9.5 — $12.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Woodlands Financial Services Company  WDFN $21.75 —
+1.64
$30.33M — $100 — $21.75 — $21.75 — $30.33M — 8.30 $2.62 —
Exchange Bankshares  EXCH $50.75 —
0
$30.28M — $100 — $50.75 — $50.75 — $30.28M — 6.73 $7.53 —
Middlebury National  MDVT $33.66 —
-0.27
$28.98M — $100 — $33.75 — $33.75 — $28.98M — 8.25 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $1 — $9.7 — $9.7 — $26.88M — 24.35 $0.39 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Pioneer Bankshares  PNBI $26.45 —
-1.12
$26.32M — $700 — $26.5 — $26.75 — $26.32M — 9.83 $2.69 —
JSB Financial Inc.  JFWV $100 —
0
$25.75M — $100 — $100 — $100 — $25.75M — 6.27 $15.94 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
Elmer Bancorp  ELMA $21.64 —
0
$24.73M — $100 — $21.64 — $21.64 — $24.73M — 8.65 $2.5 —
First Robinson Financial  FRFC $42.9 —
0
$22.55M — $100 — $40.15 — $40.15 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
0
$22.06M — $200 — $6.6 — $6.6 — $22.06M — 11.01 $0.6 —
Enterprise Financial Services  EFSG $18.25 —
0
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Woodsboro Bank  WOBK $53.5 —
0
$21.25M — $200 — $54.4 — $54.5 — $21.25M — 5.71 $9.36 —
CNB  CNBZ $17.5 —
0
$21.19M — $500 — $17.5 — $17.5 — $21.19M — 6.60 $2.65 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $55.5 —
0
$19.96M — $300 — $55.5 — $55.5 — $19.96M — 5.73 $9.67 —
AMB Financial  AMFC $22.16 —
0
$19.86M — $900 — $22.5 — $22.5 — $19.86M — 8.11 $2.73 —
First Community  FCCT $11.75 —
0
$19.07M — $8.55K — $11.75 — $11.81 — $19.07M — 11.51 $1.02 —
Seneca Financial  SNNF $10.25 —
-13.87
$18.84M — $2.1K — $9.51 — $12 — $18.84M — 23.29 $0.44 —
Harbor Bankshares  HRBK $15.25 —
0
$18.33M — $300 — $15.25 — $15.25 — $18.33M — 7.22 $2.11 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
California International Bank, N.A  CAIB $0.1 —
0
$17.05M — $500 — $0.1 — $0.1 — $17.05M — 0 $0 —
Heritage NOLA Bancorp  HRGG $13.51 —
-9.87
$16.75M — $3.11K — $13.51 — $14.75 — $16.75M — 67.54 $0.2 —
TEB Bancorp  TBBA $6.34 —
0
$16.63M — $800 — $6.1 — $6.25 — $16.63M — 5.28 $1.2 —
First Bancorp of Indiana  FBPI $9.65 —
0
$16.14M — $1K — $9.65 — $9.65 — $16.14M — 10.48 $0.92 —
Fleetwood Bank  FLEW $52.99 —
0
$15.86M — $50 — $52.99 — $52.99 — $15.86M — 11.17 $4.74 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.47 —
0
$15.62M — $200 — $30 — $30 — $15.62M — 9.26 $3.18 —
First Bancshares, Inc.  FIBH $27 —
0
$14.69M — $63 — $26.4 — $26.4 — $14.69M — 4.79 $5.63 —
Greenville Federal Financial  GVFF $6.98 —
0
$14.18M — $5.15K — $6.33 — $6.98 — $14.18M — 0 -$0.84 —
Eureka Homestead Bancorp  ERKH $13.6 —
0
$13.96M — $1.3K — $13.6 — $13.6 — $13.96M — 226.66 $0.06 —
MCNB Banks  MKIN $12.72 —
0
$13.74M — $312 — $12.85 — $12.85 — $13.74M — 13.11 $0.97 —
Community Bankers'  CTYP $5.95 —
0
$13.43M — $400 — $5.95 — $5.95 — $13.43M — 8.15 $0.73 —
Tennessee Valley Financial  TVLF $6.98 —
0
$12.99M — $100 — $6.75 — $6.75 — $12.99M — 5.44 $1.28 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây