Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (315)

Tất cả các khối

Ngân hàng - Vùng (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Botetourt BORT	$34.85 —	0	$68.44M —	$650 —	$34 —	$34.85 —	$68.44M —	9.12	$3.82 —
Killbuck Bancshares KLIB	$125.01 —	0	$65.4M —	$220 —	$125.01 —	$125.01 —	$65.4M —	6.87	$18.19 —
Hamlin Bank and Trust Company HMLN	$179 —	-0.56	$65.02M —	$100 —	$179 —	$180 —	$65.02M —	11.52	$15.53 —
Citizens Bancorp of Virginia CZBT	$29.5 —	0	$62.65M —	$150 —	$29.5 —	$29.5 —	$62.65M —	7.28	$4.05 —
Oak Ridge Financial Services BKOR	$22 —	+1.1	$60.45M —	$550 —	$21.01 —	$22 —	$60.45M —	10.67	$2.06 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Summit Bancshares SMAL	$49.5 —	0	$57.63M —	$100 —	$49.5 —	$49.5 —	$57.63M —	12.69	$3.9 —
KS Bancorp KSBI	$51.5 —	-3.74	$57.05M —	$218 —	$51.75 —	$51.75 —	$57.05M —	8.33	$6.18 —
Oregon Pacific Bancorp ORPB	$7.88 —	+2.34	$56.46M —	$103 —	$7.7 —	$7.88 —	$56.46M —	16.41	$0.48 —
Citizens Bancorp CZBC	$9.99 —	0	$55.68M —	$845 —	$9.8 —	$9.99 —	$55.68M —	18.84	$0.53 —
Eastern Michigan Financial EFIN	$43.5 —	0	$55.49M —	$350 —	$43.21 —	$43.5 —	$55.49M —	8.01	$5.43 —
Citizens Financial CIWV	$32.49 —	0	$55.01M —	$300 —	$32.49 —	$32.49 —	$55.01M —	6.89	$4.71 —
Savi Financial SVVB	$15.4 —	0	$53.53M —	$570 —	$15.4 —	$15.4 —	$53.53M —	0	-$0.34 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Baker Boyer Bancorp BBBK	$40 —	0	$52.63M —	$7.31K —	$39.5 —	$40.37 —	$52.63M —	21.05	$1.9 —
Harford Bank HFBK	$34.5 —	0	$51.75M —	$1.14K —	$33.5 —	$33.5 —	$51.75M —	7.50	$4.6 —
Pacific Valley Bancorp PVBK	$10.45 —	0	$51.44M —	$100 —	$10.4 —	$10.4 —	$51.44M —	11.61	$0.9 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$897 —	$16 —	$16.78 —	$50.81M —	11.85	$1.35 —
Mifflinburg Bancorp MIFF	$27 —	0	$50.18M —	$89 —	$26 —	$26 —	$50.18M —	11.20	$2.41 —
First Greenwich Financial FGFI	$19 —	0	$49.25M —	$100 —	$19.27 —	$19.27 —	$49.25M —	15.83	$1.2 —
FCN Banc FBVI	$28 —	0	$48.23M —	$19 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
Chino Commercial Bancorp CCBC	$15 —	+1.01	$48.18M —	$665 —	$14.9 —	$15 —	$48.18M —	9.37	$1.6 —
Oregon Bancorp ORBN	$19.5 —	0	$47.88M —	$700 —	$19.5 —	$19.5 —	$47.88M —	14.77	$1.32 —
Lifestore Financial LSFG	$46.15 —	-1.81	$47.56M —	$661 —	$46.5 —	$47 —	$47.56M —	9.47	$4.87 —
Mid-Southern Bancorp MSVB	$16.32 —	+0.43	$47.08M —	$100 —	$16.32 —	$16.32 —	$47.08M —	27.19	$0.6 —
Home Loan Financial HLFN	$33.35 —	-0.45	$46.91M —	$209 —	$33.35 —	$33.35 —	$46.91M —	6.96	$4.79 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Neffs Bancorp NEFB	$320 —	0	$46.54M —	$1 —	$320.25 —	$320.25 —	$46.54M —	21.19	$15.1 —
Denali Bancorporation DENI	$16.05 —	0	$46.52M —	$300 —	$16.05 —	$16.05 —	$46.52M —	7.13	$2.25 —
Highlands Bankshares HBSI	$35 —	0	$46.49M —	$2.28K —	$35 —	$35 —	$46.49M —	12.28	$2.85 —
Ballston Spa Bancorp BSPA	$61.5 —	0	$45.67M —	$2.4K —	$61.5 —	$61.5 —	$45.67M —	8.60	$7.15 —
Partners Bank of California PBKX	$10.11 —	0	$45.16M —	$100 —	$10.11 —	$10.11 —	$45.16M —	7.83	$1.29 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$54.99 —	$55 —	$44.27M —	9.96	$5.52 —
Paragon Financial PGNN	$9.89 —	0	$44.13M —	$250 —	$10 —	$10 —	$44.13M —	7.43	$1.33 —
FFW FFWC	$40 —	0	$43.45M —	$727 —	$39.96 —	$40 —	$43.45M —	11.01	$3.63 —
Susquehanna Community Financial SQCF	$15.25 —	+1.67	$43.33M —	$100 —	$15.25 —	$15.25 —	$43.33M —	18.37	$0.83 —
MBT Bancshares MBKL	$21.1 —	0	$43.12M —	$225 —	$21.1 —	$21.1 —	$43.12M —	7.25	$2.91 —
Touchmark Bancshares TMAK	$9.5 —	+0.53	$42.52M —	$18.49K —	$9.5 —	$9.5 —	$42.52M —	13.97	$0.68 —
Peoples Bancorp PEBC	$58.1 —	0	$42.35M —	$200 —	$58.1 —	$58.1 —	$42.35M —	12.85	$4.52 —
Commercial National Financial CEFC	$10.56 —	-0.56	$41.87M —	$575 —	$10.56 —	$10.64 —	$41.87M —	7.13	$1.48 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$300 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Lewis & Clark Bancorp LWCL	$38.25 —	0	$40.64M —	$684 —	$38.1 —	$38.1 —	$40.64M —	765.00	$0.05 —
Oak View Bankshares, Inc. OAKV	$13.75 —	+0.73	$40.25M —	$545 —	$13.75 —	$13.75 —	$40.25M —	12.61	$1.09 —
Andover Bancorp ANDC	$18.9 —	0	$39.38M —	$54 —	$18.5 —	$18.9 —	$39.38M —	12.35	$1.53 —
Solera National Bancorp SLRK	$9.05 —	0	$38.91M —	$2.06K —	$9.05 —	$9.05 —	$38.91M —	2.15	$4.19 —
M&F Bancorp MFBP	$19.61 —	0	$38.89M —	$2 —	$20 —	$20 —	$38.89M —	10.83	$1.81 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
Golden Valley Bancshares GVYB	$17.24 —	0	$38.42M —	$400 —	$17.24 —	$17.24 —	$38.42M —	11.88	$1.45 —
The Baraboo Bancorporation BAOB	$4.05 —	+1.25	$37.22M —	$6 —	$4.05 —	$4.05 —	$37.22M —	7.64	$0.53 —
Triad Business Bank TBBC	$5.48 —	0	$36.69M —	$500 —	$5.48 —	$5.48 —	$36.69M —	0	-$0.58 —
Northumberland Bancorp NUBC	$28.5 —	+1.79	$36.68M —	$300 —	$28 —	$28.5 —	$36.68M —	20.80	$1.37 —
HCB Financial HCBN	$34.6 —	-1.14	$35.29M —	$200 —	$34.6 —	$34.6 —	$35.29M —	6.02	$5.74 —
West Shore Bank WSSH	$28.05 —	0	$34.56M —	$100 —	$28.05 —	$28.05 —	$34.56M —	7.13	$3.93 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$300 —	$17.98 —	$18 —	$34.04M —	23.37	$0.77 —
Equitable Financial EQFN	$13.01 —	0	$33.65M —	$500 —	$13.04 —	$13.05 —	$33.65M —	10.75	$1.21 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
Exchange Bankshares EXCH	$51 —	+2	$30.43M —	$100 —	$51 —	$51 —	$30.43M —	6.77	$7.53 —
Bank of Labor Bancshares BHDB	$84 —	0	$29.99M —	$100 —	$84 —	$84 —	$29.99M —	3.30	$25.39 —
Pinnacle Bancshares PCLB	$33.3 —	0	$29.98M —	$45 —	$33.25 —	$33.25 —	$29.98M —	7.31	$4.55 —
Middlebury National MDVT	$34.49 —	0	$29.69M —	$100 —	$34.49 —	$34.49 —	$29.69M —	8.45	$4.08 —
Woodlands Financial Services Company WDFN	$20.7 —	-0.96	$28.91M —	$100 —	$20.7 —	$20.7 —	$28.91M —	7.90	$2.62 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
HFB Financial HFBA	$24.75 —	+1.02	$28.2M —	$1.1K —	$24.75 —	$24.75 —	$28.2M —	11.09	$2.23 —
Security Bancorp SCYT	$75.61 —	0	$28.11M —	$500 —	$75.36 —	$75.36 —	$28.11M —	7.09	$10.65 —
AmFin Financial AFNL	$171.92 —	0	$27.75M —	$1 —	$171.92 —	$171.92 —	$27.75M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$410 —	$9.5 —	$12.5 —	$27.74M —	19.54	$0.44 —
First Community Financial FMFP	$9.68 —	0	$27.39M —	$5 —	$9.65 —	$9.65 —	$27.39M —	24.82	$0.39 —
Pioneer Bankshares PNBI	$27 —	0	$27.05M —	$100 —	$27 —	$27 —	$27.05M —	8.76	$3.08 —
JSB Financial Inc. JFWV	$98 —	0	$25.23M —	$100 —	$98 —	$98 —	$25.23M —	6.14	$15.94 —
FSBH FSBH	$8.3 —	0	$24.97M —	$300 —	$8.3 —	$9 —	$24.97M —	10.77	$0.77 —
Elmer Bancorp ELMA	$21 —	0	$24M —	$200 —	$21.5 —	$21.5 —	$24M —	8.40	$2.5 —
Harbor Bankshares HRBK	$19.45 —	0	$23.38M —	$500 —	$18.29 —	$19.45 —	$23.38M —	9.21	$2.11 —
First Robinson Financial FRFC	$44.05 —	0	$23.16M —	$100 —	$44.05 —	$44.05 —	$23.16M —	14.93	$2.95 —
Mauch Chunk Trust Financial MCHT	$6.75 —	+7.83	$22.52M —	$916 —	$6.75 —	$6.75 —	$22.52M —	11.25	$0.6 —
Enterprise Financial Services EFSG	$19 —	0	$22.27M —	$300 —	$19 —	$19 —	$22.27M —	7.81	$2.43 —
Woodsboro Bank WOBK	$55 —	0	$21.85M —	$100 —	$55 —	$55 —	$21.85M —	5.87	$9.36 —
CNB CNBZ	$18 —	0	$21.79M —	$210 —	$17.95 —	$18 —	$21.79M —	6.59	$2.73 —
Apollo Bancorp APLO	$40.68 —	0	$20.94M —	$6 —	$44.7 —	$44.7 —	$20.94M —	10.09	$4.03 —
Great American Bancorp GTPS	$57 —	0	$20.5M —	$25 —	$53.5 —	$53.5 —	$20.5M —	5.89	$9.67 —
First Community FCCT	$12 —	+2.48	$19.47M —	$900 —	$12 —	$12 —	$19.47M —	11.76	$1.02 —
Seneca Financial SNNF	$10.33 —	0	$18.98M —	$2 —	$10.35 —	$10.35 —	$18.98M —	23.46	$0.44 —
AMB Financial AMFC	$21.25 —	0	$18.89M —	$2.25K —	$21.25 —	$22.55 —	$18.89M —	6.89	$3.08 —
Heritage NOLA Bancorp HRGG	$14.95 —	+10.33	$18.53M —	$700 —	$14.49 —	$14.95 —	$18.53M —	71.19	$0.21 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.07 —	-3.81	$17.86M —	$1.83K —	$0.05999 —	$0.05999 —	$17.86M —	0	-$0.02 —
TEB Bancorp TBBA	$6.5 —	0	$17.06M —	$500 —	$6.5 —	$6.5 —	$17.06M —	5.28	$1.23 —
First Bancorp of Indiana FBPI	$9.83 —	+2.29	$16.44M —	$1K —	$9.4 —	$9.4 —	$16.44M —	10.68	$0.92 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30.13 —	0	$15.97M —	$198 —	$30.5 —	$30.5 —	$15.97M —	9.56	$3.15 —
First Bancshares, Inc. FIBH	$29 —	0	$15.78M —	$200 —	$29 —	$29 —	$15.78M —	5.15	$5.63 —
Fleetwood Bank FLEW	$52.5 —	0	$15.71M —	$37 —	$52.95 —	$53 —	$15.71M —	11.07	$4.74 —
MCNB Banks MKIN	$13.85 —	-1.07	$14.95M —	$530 —	$13.85 —	$13.86 —	$14.95M —	14.27	$0.97 —
Eureka Homestead Bancorp ERKH	$13.84 —	0	$14.2M —	$100 —	$13.84 —	$13.84 —	$14.2M —	230.66	$0.06 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$20 —	$0.02 —	$0.02 —	$13.64M —	0	$0 —
Tennessee Valley Financial TVLF	$7.25 —	0	$13.5M —	$234 —	$7.25 —	$7.25 —	$13.5M —	5.66	$1.28 —
Greenville Federal Financial GVFF	$6.57 —	0	$13.34M —	$1.43K —	$6.55 —	$6.57 —	$13.34M —	0	-$0.84 —
Empire Bancshares EBSH	$18.65 —	0	$12.32M —	$700 —	$18.01 —	$18.01 —	$12.32M —	16.95	$1.1 —
Community Bankers' CTYP	$5.3 —	0	$11.97M —	$200 —	$5.39 —	$5.39 —	$11.97M —	7.26	$0.73 —
WCF Bancorp WCFB	$8.25 —	+1.48	$11.76M —	$100 —	$8.25 —	$8.25 —	$11.76M —	0	-$0.04 —
Absecon Bancorp ASCN	$103.9 —	0	$11.47M —	$438 —	$101 —	$103.9 —	$11.47M —	10.62	$9.78 —
Third Century Bancorp TDCB	$8.6 —	-3.37	$10.12M —	$100 —	$8.6 —	$8.6 —	$10.12M —	7.61	$1.13 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}