$3.74T
Capitalização total de mercado
$238.07B
Volume total
BTC 62.73%     ETH 9.62%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Bancos-Regionais (315)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
Marine Bancorp of Florida  MBOF $39.4
+0.51
$72.4M $85 $39.4 $39.4 $72.4M 25.41 $1.55
Potomac Bancshares  PTBS $17.2
+0.58
$71.7M $100 $17.2 $17.2 $71.7M 9.66 $1.78
New Peoples Bankshares  NWPP $3.01
0
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
Madison County Financial  MCBK $25.49
0
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
Westbury Bancorp  WBBW $34.25
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.23
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $179
-0.56
$65.02M $100 $179 $180 $65.02M 11.52 $15.53
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Oregon Pacific Bancorp  ORPB $8.23
+4.57
$61.66M $103 $7.7 $7.88 $61.66M 17.14 $0.48
Oak Ridge Financial Services  BKOR $22
0
$60.45M $550 $21.01 $22 $60.45M 10.67 $2.06
Cornerstone Community Bancorp  CRSB $40
0
$60.44M $0 $0 $0 $60.44M 0 $0
Summit Bancshares  SMAL $49.5
0
$57.63M $100 $49.5 $49.5 $57.63M 12.69 $3.9
KS Bancorp  KSBI $51.5
0
$57.05M $218 $51.75 $51.75 $57.05M 8.33 $6.18
Citizens Bancorp  CZBC $9.99
0
$55.68M $845 $9.8 $9.99 $55.68M 18.84 $0.53
Eastern Michigan Financial  EFIN $43.5
0
$55.49M $350 $43.21 $43.5 $55.49M 8.01 $5.43
Citizens Financial  CIWV $32.49
0
$55.01M $300 $32.49 $32.49 $55.01M 6.89 $4.71
Savi Financial  SVVB $15.4
0
$53.53M $570 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Baker Boyer Bancorp  BBBK $40
0
$52.63M $343 $40 $40 $52.63M 21.05 $1.9
Harford Bank  HFBK $34.5
0
$51.75M $1.14K $33.5 $33.5 $51.75M 7.50 $4.6
Pacific Valley Bancorp  PVBK $10.45
0
$51.44M $100 $10.4 $10.4 $51.44M 11.61 $0.9
Farmers and Merchants Bancshares  FMFG $16
0
$50.81M $897 $16 $16.78 $50.81M 11.85 $1.35
Mifflinburg Bancorp  MIFF $27
0
$50.18M $89 $26 $26 $50.18M 11.20 $2.41
First Greenwich Financial  FGFI $19
0
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
Chino Commercial Bancorp  CCBC $15
0
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
FCN Banc  FBVI $27.8
-0.71
$47.88M $19 $28 $28 $47.88M 11.25 $2.47
Oregon Bancorp  ORBN $19.5
0
$47.88M $100 $19.5 $19.5 $47.88M 14.77 $1.32
Lifestore Financial  LSFG $46.15
0
$47.56M $661 $46.5 $47 $47.56M 9.47 $4.87
Mid-Southern Bancorp  MSVB $16.32
+0.43
$47.29M $100 $16.32 $16.32 $47.29M 27.19 $0.6
Home Loan Financial  HLFN $33.35
-0.45
$46.91M $209 $33.35 $33.35 $46.91M 6.96 $4.79
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
Denali Bancorporation  DENI $15.93
-0.75
$46.17M $300 $16.05 $16.05 $46.17M 7.08 $2.25
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
United National Bank  UNBK $55
0
$44.27M $200 $54.99 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
Susquehanna Community Financial  SQCF $15.25
+1.67
$44.05M $100 $15.25 $15.25 $44.05M 18.37 $0.83
FFW  FFWC $40
0
$43.45M $727 $39.96 $40 $43.45M 11.01 $3.63
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
Peoples Bancorp  PEBC $58.34
+0.41
$42.7M $200 $58.1 $58.1 $42.7M 12.90 $4.52
Touchmark Bancshares  TMAK $9.5
0
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
Commercial National Financial  CEFC $10.64
+0.76
$42.51M $575 $10.56 $10.64 $42.51M 7.18 $1.48
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Lewis & Clark Bancorp  LWCL $38.25
0
$40.64M $684 $38.1 $38.1 $40.64M 765.00 $0.05
Oak View Bankshares, Inc.  OAKV $13.75
0
$40.25M $545 $13.75 $13.75 $40.25M 12.61 $1.09
Andover Bancorp  ANDC $18.9
0
$39.38M $54 $18.5 $18.9 $39.38M 12.35 $1.53
Golden Valley Bancshares  GVYB $17.37
+0.75
$39M $500 $17.37 $17.37 $39M 11.97 $1.45
Solera National Bancorp  SLRK $9.05
0
$38.91M $2.06K $9.05 $9.05 $38.91M 2.15 $4.19
M&F Bancorp  MFBP $19.61
0
$38.89M $99 $19.11 $19.11 $38.89M 10.83 $1.81
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
The Baraboo Bancorporation  BAOB $4.05
-2.41
$37.22M $6 $4.05 $4.05 $37.22M 7.64 $0.53
Triad Business Bank  TBBC $5.48
0
$36.69M $500 $5.48 $5.48 $36.69M 0 -$0.58
Northumberland Bancorp  NUBC $28.5
0
$36.68M $300 $28 $28.5 $36.68M 20.80 $1.37
HCB Financial  HCBN $34.6
-1.14
$35.29M $200 $34.6 $34.6 $35.29M 6.02 $5.74
West Shore Bank  WSSH $28.05
0
$34.56M $100 $28.05 $28.05 $34.56M 7.13 $3.93
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $300 $17.98 $18 $34.04M 23.37 $0.77
Equitable Financial  EQFN $13.01
0
$33.65M $500 $13.04 $13.05 $33.65M 10.75 $1.21
QC  QCCO $1.92
0
$33.36M $0 $0 $0 $33.36M 0 $0
Exchange Bankshares  EXCH $51
0
$30.43M $100 $51 $51 $30.43M 6.77 $7.53
Bank of Labor Bancshares  BHDB $84
0
$29.99M $100 $84 $84 $29.99M 3.30 $25.39
Pinnacle Bancshares  PCLB $33.3
0
$29.98M $45 $33.25 $33.25 $29.98M 7.31 $4.55
Middlebury National  MDVT $34.49
0
$29.69M $100 $34.49 $34.49 $29.69M 8.45 $4.08
Woodlands Financial Services Company  WDFN $20.7
-0.96
$28.91M $100 $20.7 $20.7 $28.91M 7.90 $2.62
HFB Financial  HFBA $24.75
+1.02
$28.49M $1.1K $24.75 $24.75 $28.49M 11.09 $2.23
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Security Bancorp  SCYT $75.61
0
$28.11M $500 $75.36 $75.36 $28.11M 7.09 $10.65
AmFin Financial  AFNL $171.92
0
$27.75M $1 $171.92 $171.92 $27.75M 0 $0
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $410 $9.5 $12.5 $27.74M 19.54 $0.44
First Community Financial  FMFP $9.68
0
$27.39M $5 $9.65 $9.65 $27.39M 24.82 $0.39
Pioneer Bankshares  PNBI $27
0
$27.05M $100 $27 $27 $27.05M 8.76 $3.08
JSB Financial Inc.  JFWV $98
0
$25.23M $100 $98 $98 $25.23M 6.14 $15.94
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Mauch Chunk Trust Financial  MCHT $6.75
+7.83
$24.28M $916 $6.75 $6.75 $24.28M 11.25 $0.6
Elmer Bancorp  ELMA $21
0
$24M $200 $21.5 $21.5 $24M 8.40 $2.5
Harbor Bankshares  HRBK $19.45
0
$23.38M $500 $18.29 $19.45 $23.38M 9.21 $2.11
First Robinson Financial  FRFC $44.05
0
$23.16M $100 $44.05 $44.05 $23.16M 14.93 $2.95
Enterprise Financial Services  EFSG $19
0
$22.27M $300 $19 $19 $22.27M 7.81 $2.43
Woodsboro Bank  WOBK $55
0
$21.85M $100 $55 $55 $21.85M 5.87 $9.36
CNB  CNBZ $18
0
$21.79M $210 $17.95 $18 $21.79M 6.59 $2.73
Apollo Bancorp  APLO $40.68
0
$20.94M $6 $44.7 $44.7 $20.94M 10.09 $4.03
Great American Bancorp  GTPS $57
0
$20.5M $25 $53.5 $53.5 $20.5M 5.89 $9.67
First Community  FCCT $12
0
$19.47M $900 $12 $12 $19.47M 11.76 $1.02
Heritage NOLA Bancorp  HRGG $14.97
+3.24
$19.16M $700 $14.49 $14.95 $19.16M 71.28 $0.21
Seneca Financial  SNNF $10.33
0
$18.98M $2 $10.35 $10.35 $18.98M 23.46 $0.44
AMB Financial  AMFC $21.25
0
$18.89M $2.25K $21.25 $22.55 $18.89M 6.89 $3.08
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Gateway Bank, F.S.B  GWBK $0.07
-3.81
$17.86M $1.83K $0.05999 $0.05999 $17.86M 0 -$0.02
TEB Bancorp  TBBA $6.5
0
$17.06M $500 $6.5 $6.5 $17.06M 5.28 $1.23
First Bancorp of Indiana  FBPI $10
+1.73
$16.72M $1.1K $10 $10 $16.72M 10.86 $0.92
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Fleetwood Bank  FLEW $52.5
0
$15.71M $37 $52.95 $53 $15.71M 11.07 $4.74
MCNB Banks  MKIN $13.85
0
$14.95M $100 $13.85 $13.85 $14.95M 14.27 $0.97
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.