结果页面 12，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (604)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA RBT.PA | $895 978.36 USD |
+1.36
|
$1.87B 2.04B USD | $1.24K 1.36K USD | $882 964.15 USD | $895 978.36 USD | $1.87B 2.04B USD | 25.06 | $35.71 39.04 USD | |
| DIC Corporation 4631.T | $3,168 21.38 USD |
+0.38
|
$299.92B 2.02B USD | $269.1K 1.82K USD | $3,091 20.87 USD | $3,181 21.47 USD | $299.92B 2.02B USD | 0 | -$470.4 -3.1 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$2.01B — | $5 — | $900 — | $900 — | $2.01B — | 23.14 | $38.88 — | |
| Ingevity Corporation IGX.F | $50.4 55.09 USD |
-0.1
|
$1.83B 2B USD | $5 5.47 USD | $50.25 54.93 USD | $50.4 55.09 USD | $1.83B 2B USD | 0 | -$2.81 -3.07 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
+0.63
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.82B 1.99B USD | $296 323.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.82B 1.99B USD | 9.59 | $0.87 0.95 USD | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.88 | $0.95 — | |
| Borregaard ASA 0QB7.IL | $195.2 18.73 USD |
0
|
$20.42B 1.96B USD | $3.17K 304.19 USD | $195.82 18.78 USD | $195.82 18.78 USD | $20.42B 1.96B USD | 21.26 | $9.18 0.88 USD | |
| PT Avia Avian Tbk AVIA.JK | $494 0.03 USD |
-0.4
|
$30.59T 1.95B USD | $18.83M 1.2K USD | $490 0.03 USD | $498 0.03 USD | $30.59T 1.95B USD | 18.28 | $27.02 0.001 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
-0.54
|
$1.78B 1.94B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.78B 1.94B USD | 0 | -$2.79 -3.04 USD | |
| UBE Corporation 4208.T | $2,928 19.76 USD |
+0.14
|
$284.23B 1.92B USD | $486.9K 3.29K USD | $2,873.5 19.4 USD | $2,932.5 19.8 USD | $284.23B 1.92B USD | 18.55 | $157.82 1.07 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,002.85 12.13 USD |
+1.51
|
$154.95B 1.87B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $154.95B 1.87B USD | 30.28 | $33.11 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,002.2 12.12 USD |
+1.58
|
$154.85B 1.87B USD | $925 11.19 USD | $994 12.03 USD | $1,009.55 12.21 USD | $154.85B 1.87B USD | 30.26 | $33.11 0.4 USD | |
| Borregaard ASA BO4.F | $16.64 18.19 USD |
-0.12
|
$1.69B 1.84B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.69B 1.84B USD | 23.11 | $0.72 0.79 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.24
|
$1.69B 1.84B USD | $0 0 USD | $16.66 18.21 USD | $16.72 18.28 USD | $1.69B 1.84B USD | 23.22 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.2 18.8 USD |
-0.58
|
$1.68B 1.84B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.68B 1.84B USD | 18.49 | $0.93 1.02 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.83B — | $132 — | $17.4 — | $17.4 — | $1.83B — | 22.02 | $0.79 — | |
| Enaex S.A. ENAEX.SN | $14,200 14.42 USD |
-0.02
|
$1.75T 1.77B USD | $12 0.01 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.75T 1.77B USD | 11.61 | $1.22K 1.24 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
+3.45
|
$1.61B 1.76B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.61B 1.76B USD | 18.00 | $0.02 0.02 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,338.6 16.19 USD |
-0.86
|
$142.28B 1.72B USD | $11.79K 142.59 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.28B 1.72B USD | 58.27 | $22.97 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,337.55 16.18 USD |
-0.9
|
$142.12B 1.72B USD | $3.88K 46.99 USD | $1,333.05 16.13 USD | $1,347.6 16.3 USD | $142.12B 1.72B USD | 58.30 | $22.94 0.28 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.78 39.11 USD |
+0.42
|
$1.57B 1.71B USD | $2.42K 2.64K USD | $35.52 38.83 USD | $35.52 38.83 USD | $1.57B 1.71B USD | 0 | -$8.41 -9.1 USD | |
| Kaneka Corporation 4118.T | $3,948 26.65 USD |
-0.63
|
$251.78B 1.7B USD | $189.4K 1.28K USD | $3,889 26.25 USD | $3,970 26.8 USD | $251.78B 1.7B USD | 11.06 | $356.9 2.41 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.76 USD |
+2.21
|
$1.54B 1.68B USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.54B 1.68B USD | 0 | -$0.28 -0.3 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,569.5 10.59 USD |
+0.71
|
$242.43B 1.64B USD | $307.6K 2.08K USD | $1,548 10.45 USD | $1,572.5 10.61 USD | $242.43B 1.64B USD | 22.27 | $70.47 0.48 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.49B 1.63B USD | $42 45.91 USD | $22.8 24.92 USD | $23 25.14 USD | $1.49B 1.63B USD | 10.90 | $2.11 2.31 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,376.65 52.95 USD |
-0.76
|
$134.19B 1.62B USD | $6.55K 79.18 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.19B 1.62B USD | 30.00 | $145.86 1.76 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,373.4 52.91 USD |
-0.82
|
$134.09B 1.62B USD | $722 8.73 USD | $4,330.4 52.39 USD | $4,460.05 53.96 USD | $134.09B 1.62B USD | 29.98 | $145.87 1.76 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $182,700 137.91 USD |
-1.3
|
$2.07T 1.56B USD | $49.6K 37.44 USD | $182,300 137.61 USD | $185,900 140.32 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,970 60.55 USD |
-1.64
|
$227.6B 1.54B USD | $83K 560.27 USD | $8,860 59.81 USD | $9,180 61.97 USD | $227.6B 1.54B USD | 42.01 | $213.49 1.44 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $2.61K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Kronos Worldwide, Inc. K1W.F | $12.09 13.22 USD |
+4.4
|
$1.39B 1.52B USD | $6.5K 7.11K USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.95 39.3 USD |
+1.84
|
$1.39B 1.52B USD | $170 185.83 USD | $35.5 38.81 USD | $35.95 39.3 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
+0.86
|
$1.38B 1.51B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.38B 1.51B USD | 17.20 | $1.36 1.49 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.6 38.92 USD |
+0.85
|
$1.38B 1.5B USD | $203 221.91 USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| Lenzing Aktiengesellschaft LNZNF | $37.8 — |
+13.28
|
$1.5B — | $12 — | $37.8 — | $37.8 — | $1.5B — | 0 | -$19.39 — | |
| Tokuyama Corporation 4043.T | $3,079 20.78 USD |
+0.79
|
$221.54B 1.5B USD | $460.3K 3.11K USD | $3,022 20.4 USD | $3,103 20.95 USD | $221.54B 1.5B USD | 12.48 | $246.63 1.66 USD | |
| LINTEC Corporation 7966.T | $3,220 21.74 USD |
-0.62
|
$220.26B 1.49B USD | $152.4K 1.03K USD | $3,170 21.4 USD | $3,230 21.8 USD | $220.26B 1.49B USD | 42.01 | $76.64 0.52 USD | |
| Nippon Kayaku NPKYY | $8.91 — |
-1.66
|
$1.48B — | $263 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
| Verbio SE VBK.F | $21 22.96 USD |
-2.33
|
$1.34B 1.46B USD | $1K 1.1K USD | $20.96 22.91 USD | $21 22.96 USD | $1.34B 1.46B USD | 25.30 | $0.83 0.91 USD | |
| Tokuyama TKYMY | $10.1 — |
+10.05
|
$1.45B — | $151 — | $10.1 — | $10.1 — | $1.45B — | 12.62 | $0.8 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.45B — | $57.46K — | $14.75 — | $14.75 — | $1.45B — | 33.52 | $0.44 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,290 8.71 USD |
+1.14
|
$213.97B 1.44B USD | $179.1K 1.21K USD | $1,260.5 8.51 USD | $1,290 8.71 USD | $213.97B 1.44B USD | 52.07 | $24.77 0.17 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
-0.67
|
$1.32B 1.44B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.34 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.32B 1.44B USD | $2K 2.19K USD | $14.8 16.18 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.58 | $0.41 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,619.45 31.69 USD |
+2.31
|
$119.29B 1.44B USD | $227 2.75 USD | $2,614.2 31.63 USD | $2,665.65 32.25 USD | $119.29B 1.44B USD | 27.95 | $93.71 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,616.15 31.65 USD |
+2.24
|
$119.14B 1.44B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.14B 1.44B USD | 27.93 | $93.65 1.13 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.26 | $1.46 1.6 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
-1.6
|
$1.3B 1.43B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.43B USD | 41.11 | $0.45 0.49 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Corbion CSNVF | $22.65 — |
+3.26
|
$1.39B — | $1.02K — | $22.65 — | $22.65 — | $1.39B — | 17.03 | $1.33 — | |
| Corbion N.V. CSNVY | $22.36 — |
+3.16
|
$1.39B — | $222 — | $22.36 — | $22.36 — | $1.39B — | 16.81 | $1.33 — | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
+0.68
|
$1.27B 1.39B USD | $180 196.76 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.27B 1.39B USD | 49.66 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
-0.85
|
$1.26B 1.37B USD | $51 55.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.37B USD | 11.03 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $21.06 23.02 USD |
-3.04
|
$1.24B 1.36B USD | $47 51.38 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
-2.86
|
$1.23B 1.34B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.23B 1.34B USD | 16.72 | $1.22 1.33 USD | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.7 0.67 USD |
-4.05
|
$47.38B 1.33B USD | $8.47M 238.32K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.38B 1.33B USD | 23.69 | $1 0.03 USD | |
| Denka Company Limited 4061.T | $2,272 15.34 USD |
+0.58
|
$195.79B 1.32B USD | $312.7K 2.11K USD | $2,243 15.14 USD | $2,284 15.42 USD | $195.79B 1.32B USD | 16.39 | $138.59 0.94 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
-1.65
|
$1.18B 1.29B USD | $40 43.73 USD | $1.79 1.95 USD | $1.86 2.03 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Denka Company Limited DIK.F | $13.3 14.54 USD |
0
|
$1.16B 1.27B USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.16B 1.27B USD | 16.21 | $0.82 0.9 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,039.45 24.67 USD |
+1.94
|
$104.26B 1.26B USD | $17.59K 212.85 USD | $2,000.05 24.2 USD | $2,055.9 24.87 USD | $104.26B 1.26B USD | 70.30 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,037.55 24.65 USD |
+1.96
|
$104.16B 1.26B USD | $774 9.36 USD | $1,990.05 24.08 USD | $2,048 24.78 USD | $104.16B 1.26B USD | 70.23 | $29.01 0.35 USD | |
| Green Plains Inc. G3V.F | $17.39 19 USD |
-0.43
|
$1.14B 1.25B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $1.14B 1.25B USD | 0 | -$1.1 -1.2 USD | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Inabata & Co.,Ltd. 8098.T | $3,265 22.04 USD |
-0.46
|
$180.34B 1.22B USD | $133.8K 903.19 USD | $3,240 21.87 USD | $3,280 22.14 USD | $180.34B 1.22B USD | 9.01 | $362.09 2.44 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,215 21.7 USD |
-0.31
|
$179.8B 1.21B USD | $77.3K 521.8 USD | $3,180 21.47 USD | $3,225 21.77 USD | $179.8B 1.21B USD | 20.74 | $154.96 1.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,576.5 10.64 USD |
-0.1
|
$179.09B 1.21B USD | $112.6K 760.08 USD | $1,560.5 10.53 USD | $1,582 10.68 USD | $179.09B 1.21B USD | 14.57 | $108.15 0.73 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.08 9.93 USD |
-0.13
|
$1.1B 1.2B USD | $250 273.28 USD | $8.94 9.77 USD | $9.08 9.93 USD | $1.1B 1.2B USD | 15.39 | $0.59 0.64 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $667.65 8.08 USD |
+0.42
|
$98.11B 1.19B USD | $1.72K 20.8 USD | $666.1 8.06 USD | $672.45 8.14 USD | $98.11B 1.19B USD | 14.81 | $45.06 0.55 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.83B 1.18B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $5.83B 1.18B USD | 10.01 | $6.49 1.32 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.38 10.41 USD |
+0.04
|
$5.83B 1.18B USD | $6.2K 1.26K USD | $50.85 10.31 USD | $51.38 10.41 USD | $5.83B 1.18B USD | 7.91 | $6.49 1.32 USD | |
| artience Co., Ltd. 4634.T | $3,260 22.01 USD |
+0.15
|
$172.85B 1.17B USD | $104.2K 703.38 USD | $3,225 21.77 USD | $3,310 22.34 USD | $172.85B 1.17B USD | 12.95 | $251.67 1.7 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
+3.55
|
$1.07B 1.16B USD | $75 81.99 USD | $6.85 7.49 USD | $7.3 7.98 USD | $1.07B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.95 9.78 USD |
+1.7
|
$1.06B 1.16B USD | $220 240.49 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.06B 1.16B USD | 15.70 | $0.57 0.62 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1.03B 1.12B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.12B USD | 30.19 | $0.01 0.01 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-1.57
|
$1.02B 1.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.02B 1.12B USD | 12.61 | $1.49 1.63 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.12B — | $1K — | $0.25 — | $0.25 — | $1.12B — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.12B — | $100 — | $14.6 — | $14.6 — | $1.12B — | 29.19 | $0.5 — | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,572.95 31.13 USD |
+1.51
|
$91.22B 1.1B USD | $2.31K 27.89 USD | $2,567.65 31.06 USD | $2,614 31.63 USD | $91.22B 1.1B USD | 29.04 | $88.6 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,571 31.1 USD |
+1.37
|
$91.15B 1.1B USD | $68 0.82 USD | $2,563.8 31.02 USD | $2,594.45 31.39 USD | $91.15B 1.1B USD | 28.98 | $88.7 1.07 USD | |
| Elementis plc E3E.F | $1.68 1.84 USD |
+1.2
|
$1.01B 1.1B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.01B 1.1B USD | 42.00 | $0.04 0.04 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.09B — | $1.04K — | $1.79 — | $1.79 — | $1.09B — | 35.79 | $0.05 — | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,010 67.57 USD |
-1.28
|
$161.4B 1.09B USD | $7.6K 51.3 USD | $9,840 66.42 USD | $10,060 67.91 USD | $161.4B 1.09B USD | 14.85 | $673.67 4.55 USD | |
| Kureha Corporation 4023.T | $2,911 19.65 USD |
0
|
$160.2B 1.08B USD | $252.5K 1.7K USD | $2,856 19.28 USD | $2,934 19.81 USD | $160.2B 1.08B USD | 16.86 | $172.62 1.17 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $784.35 9.49 USD |
+0.01
|
$86.11B 1.04B USD | $43.97K 531.98 USD | $776.1 9.39 USD | $799.4 9.67 USD | $86.11B 1.04B USD | 49.36 | $15.89 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $784.25 9.49 USD |
-0.02
|
$86.1B 1.04B USD | $1.79K 21.69 USD | $781.25 9.45 USD | $799.4 9.67 USD | $86.1B 1.04B USD | 49.44 | $15.86 0.19 USD | |
| Kureha Corporation 0K1.F | $16.7 18.26 USD |
-1.18
|
$948.65M 1.04B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $948.65M 1.04B USD | 16.37 | $1.02 1.11 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Mativ Holdings, Inc. MH2.F | $16.6 18.15 USD |
+1.84
|
$915.26M 1B USD | $950 1.04K USD | $16.2 17.71 USD | $16.6 18.15 USD | $915.26M 1B USD | 0 | -$8.81 -9.6 USD | |
| REX American Resources Corporation RX3.F | $51.5 56.3 USD |
-0.96
|
$911.63M 996.54M USD | $220 240.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $911.63M 996.54M USD | 16.14 | $3.19 3.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||