結果ページ12 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elkem ASA 1DP.F | €2.22 2.42 USD |
+1.47
|
€1.48B 1.62B USD | €7.00 7.65 USD | €2.22 2.42 USD | €2.22 2.42 USD | €1.48B 1.62B USD | 31.65 | €0.07 0.08 USD | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66.00 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,388.10 40.99 USD |
+0.05
|
₹132.35B 1.6B USD | ₹40.86K 494.33 USD | ₹3,333.00 40.32 USD | ₹3,440.50 41.62 USD | ₹132.35B 1.6B USD | 49.52 | ₹68.41 0.83 USD | |
| Kaneka Corporation KKA.F | €23.00 25.14 USD |
-0.86
|
€1.46B 1.59B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.46B 1.59B USD | 10.00 | €2.30 2.51 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,353.30 40.57 USD |
-1.01
|
₹130.99B 1.58B USD | ₹6.32K 76.49 USD | ₹3,296.25 39.88 USD | ₹3,433.00 41.53 USD | ₹130.99B 1.58B USD | 49.00 | ₹68.43 0.83 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-13.93
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 19.20 | $0.82 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 142.10B 1.57B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 142.10B 1.57B USD | 4.56 | RUB 17.42 0.19 USD | |
| UBE Corporation 4208.T | ¥2,394 16.16 USD |
-0.46
|
¥233B 1.57B USD | ¥1M 7.1K USD | ¥2,356 15.9 USD | ¥2,405 16.23 USD | ¥233B 1.57B USD | 40.46 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,848 12.47 USD |
-1.7
|
¥232B 1.56B USD | ¥956K 6.45K USD | ¥1,803 12.17 USD | ¥1,869 12.62 USD | ¥232B 1.56B USD | 19.04 | ¥97 0.65 USD | |
| LINTEC Corporation 57T.F | €21.60 23.61 USD |
+0.93
|
€1.43B 1.56B USD | €71.00 77.61 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.43B 1.56B USD | 20.18 | €1.07 1.17 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,074.30 13 USD |
-0.64
|
₹122.31B 1.48B USD | ₹45.42K 549.47 USD | ₹1,065.00 12.88 USD | ₹1,092.90 13.22 USD | ₹122.31B 1.48B USD | 78.87 | ₹13.62 0.16 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,520 91.26 USD |
+2.5
|
¥218B 1.47B USD | ¥108K 731.73 USD | ¥12,680 85.59 USD | ¥13,760 92.88 USD | ¥218B 1.47B USD | 15.34 | ¥881 5.95 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,069.05 12.93 USD |
-1.68
|
₹121.71B 1.47B USD | ₹3.38K 40.87 USD | ₹1,064.20 12.88 USD | ₹1,087.40 13.16 USD | ₹121.71B 1.47B USD | 78.03 | ₹13.70 0.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,416 9.56 USD |
-0.7
|
¥215B 1.45B USD | ¥398K 2.69K USD | ¥1,408 9.5 USD | ¥1,426 9.63 USD | ¥215B 1.45B USD | 13.20 | ¥107 0.72 USD | |
| Huabao International Holdings Limited CEY2.F | €0.39 0.42 USD |
+1.05
|
€1.31B 1.43B USD | €1.00 1.09 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.31B 1.43B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
0
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.30B 1.42B USD | 38.28 | €0.35 0.38 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,240 28.62 USD |
+0.95
|
¥210B 1.42B USD | ¥268K 1.81K USD | ¥4,175 28.18 USD | ¥4,260 28.76 USD | ¥210B 1.42B USD | 18.59 | ¥228 1.54 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.61 13.1 USD |
-6.48
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 9.50 | R$6.80 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.47 11.65 USD |
-1.25
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 8.45 | R$6.80 1.38 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 127.19B 1.41B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 127.19B 1.41B USD | 6.57 | RUB 10.64 0.12 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,200 27.33 USD |
-0.55
|
₩2T 1.4B USD | ₩543K 409.87 USD | ₩35,600 26.87 USD | ₩37,900 28.61 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Denka Company Limited 4061.T | ¥2,399 16.19 USD |
-1.5
|
¥207B 1.4B USD | ¥832K 5.62K USD | ¥2,380 16.07 USD | ¥2,472 16.68 USD | ¥207B 1.4B USD | 0 | -¥137 -0.9 USD | |
| Corbion CSNVF | $22.79 — |
+17.35
|
$1.39B — | $100.00 — | $22.79 — | $22.79 — | $1.39B — | 17.80 | $1.28 — | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
0
|
€1.27B 1.39B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.27B 1.39B USD | 0 | -€1.38 -1.5 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,467.35 29.85 USD |
-0.37
|
₹113.39B 1.37B USD | ₹8.81K 106.6 USD | ₹2,450.00 29.64 USD | ₹2,507.55 30.34 USD | ₹113.39B 1.37B USD | 97.67 | ₹25.26 0.31 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,730 38.68 USD |
-1.88
|
¥202B 1.36B USD | ¥112K 755.36 USD | ¥5,690 38.41 USD | ¥5,870 39.62 USD | ¥202B 1.36B USD | 15.67 | ¥366 2.47 USD | |
| Huntsman Corporation HTR.F | €7.10 7.76 USD |
+1.43
|
€1.23B 1.35B USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.23B 1.35B USD | 0 | -€1.58 -1.7 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.44 10.31 USD |
+0.37
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.44 10.31 USD | €9.44 10.31 USD | €1.21B 1.32B USD | 58.96 | €0.16 0.17 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €7.75 8.47 USD |
-0.64
|
€1.20B 1.32B USD | €1.05K 1.15K USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.20B 1.32B USD | 12.70 | €0.61 0.67 USD | |
| 5N Plus Inc. EMB.F | €12.82 14.01 USD |
-3.61
|
€1.20B 1.31B USD | €230.00 251.42 USD | €12.82 14.01 USD | €12.82 14.01 USD | €1.20B 1.31B USD | 30.52 | €0.42 0.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
0
|
¥191B 1.29B USD | ¥103K 693.25 USD | ¥3,495 23.59 USD | ¥3,545 23.93 USD | ¥191B 1.29B USD | 12.90 | ¥272 1.84 USD | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| 5N Plus Inc. EMB.SG | €12.86 14.06 USD |
+0.78
|
€1.16B 1.26B USD | €0.00 0 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.16B 1.26B USD | 30.61 | €0.42 0.46 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,490 23.56 USD |
-1.13
|
¥186B 1.26B USD | ¥64K 428.64 USD | ¥3,475 23.46 USD | ¥3,540 23.9 USD | ¥186B 1.26B USD | 9.32 | ¥374 2.53 USD | |
| Denka Company Limited DIK.F | €13.30 14.54 USD |
0
|
€1.15B 1.25B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.15B 1.25B USD | 0 | -€0.87 -0.9 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.28 USD |
0
|
€1.12B 1.22B USD | €38.00 41.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | |
| ISE Chemicals Corporation 4107.T | ¥35,500 239.63 USD |
+1.43
|
¥181B 1.22B USD | ¥91K 616.3 USD | ¥34,850 235.25 USD | ¥35,900 242.34 USD | ¥181B 1.22B USD | 29.48 | ¥1K 8.13 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,000 24.15 USD |
-2.74
|
₩2T 1.22B USD | ₩487K 367.26 USD | ₩31,800 24 USD | ₩33,350 25.17 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 109.25B 1.21B USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 109.25B 1.21B USD | 1.50 | RUB 10.64 0.12 USD | |
| Elementis ELMTY | $8.33 — |
0
|
$1.20B — | $180.00 — | $8.33 — | $8.33 — | $1.20B — | 0 | -$0.28 — | |
| Corbion N.V. CSNVY | $20.15 — |
-1.99
|
$1.19B — | $6.00 — | $20.15 — | $20.15 — | $1.19B — | 15.62 | $1.29 — | |
| Verbio SE VBK.F | €17.08 18.67 USD |
0
|
€1.09B 1.19B USD | €575.00 628.55 USD | €16.39 17.92 USD | €17.08 18.67 USD | €1.09B 1.19B USD | 0 | -€2.17 -2.3 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
0
|
€1.08B 1.18B USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,765.60 21.36 USD |
-0.07
|
₹95.16B 1.15B USD | ₹1.01K 12.22 USD | ₹1,747.20 21.14 USD | ₹1,785.05 21.6 USD | ₹95.16B 1.15B USD | 49.72 | ₹35.51 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,761.00 21.31 USD |
-0.55
|
₹94.71B 1.15B USD | ₹15.42K 186.51 USD | ₹1,745.00 21.11 USD | ₹1,789.70 21.65 USD | ₹94.71B 1.15B USD | 49.48 | ₹35.59 0.43 USD | |
| Corbion N.V. CSU.F | €17.30 18.91 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.04B 1.14B USD | 15.58 | €1.11 1.21 USD | |
| Corbion N.V. CSUA.F | €17.89 19.56 USD |
-0.06
|
€1.04B 1.14B USD | €50.00 54.66 USD | €17.89 19.56 USD | €17.89 19.56 USD | €1.04B 1.14B USD | 16.11 | €1.11 1.21 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,552 10.48 USD |
-0.74
|
¥166B 1.12B USD | ¥153K 1.03K USD | ¥1,542 10.41 USD | ¥1,563 10.55 USD | ¥166B 1.12B USD | 16.37 | ¥95 0.64 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$3.64 -0.7 USD | |
| Lenzing Aktiengesellschaft LNZNF | $29.00 — |
+4.81
|
$1.12B — | $150.00 — | $29.00 — | $29.00 — | $1.12B — | 0 | -$3.61 — | |
| Huabao HUABF | $0.26 — |
-31.78
|
$1.12B — | $10.00K — | $0.26 — | $0.26 — | $1.12B — | 0 | -$0.02 — | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.09B — | $20.00 — | $8.86 — | $8.86 — | $1.09B — | 13.84 | $0.64 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,046.00 12.65 USD |
-1.66
|
₹88.97B 1.08B USD | ₹36.05K 436.12 USD | ₹1,044.00 12.63 USD | ₹1,070.00 12.95 USD | ₹88.97B 1.08B USD | 109.29 | ₹9.57 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,047.00 12.67 USD |
-1.92
|
₹88.73B 1.07B USD | ₹3.11K 37.63 USD | ₹1,044.00 12.63 USD | ₹1,078.95 13.05 USD | ₹88.73B 1.07B USD | 108.94 | ₹9.61 0.12 USD | |
| Braskem S.A. XBRK.MC | €1.10 1.2 USD |
+5.77
|
€972.24M 1.06B USD | €21.70K 23.72K USD | €1.10 1.2 USD | €1.10 1.2 USD | €972.24M 1.06B USD | 0 | -€1.16 -1.2 USD | |
| artience Co., Ltd. 4634.T | ¥3,220 21.74 USD |
+0.31
|
¥156B 1.05B USD | ¥94K 637.9 USD | ¥3,195 21.57 USD | ¥3,240 21.87 USD | ¥156B 1.05B USD | 11.28 | ¥285 1.93 USD | |
| Braskem S.A. BRD.SG | €2.18 2.38 USD |
+4.81
|
€954.22M 1.04B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €954.22M 1.04B USD | 0 | -€2.36 -2.5 USD | |
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+2.9
|
€948.44M 1.04B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €948.44M 1.04B USD | 22.18 | €1.28 1.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,877 12.67 USD |
-0.32
|
¥151B 1.02B USD | ¥153K 1.03K USD | ¥1,862 12.57 USD | ¥1,910 12.89 USD | ¥151B 1.02B USD | 14.72 | ¥127 0.86 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-6.64
|
€930.28M 1.02B USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €930.28M 1.02B USD | 0 | -€0.06 -0.06 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €21.10 23.07 USD |
+2.68
|
€924.28M 1.01B USD | €0.00 0 USD | €21.05 23.01 USD | €21.10 23.07 USD | €924.28M 1.01B USD | 0 | -€8.41 -9.1 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩73,700 55.63 USD |
+2.5
|
₩1T 1.01B USD | ₩142K 107.55 USD | ₩71,900 54.27 USD | ₩75,900 57.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Braskem S.A. BRD.F | €1.99 2.18 USD |
-2.45
|
€919.21M 1B USD | €500.00 546.57 USD | €1.99 2.18 USD | €1.99 2.18 USD | €919.21M 1B USD | 0 | -€2.36 -2.5 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,370.00 294.26 USD |
-2.95
|
TRY 31.24B 981.18M USD | TRY 2.76K 86.55 USD | TRY 9,340.00 293.32 USD | TRY 9,655.00 303.21 USD | TRY 31.24B 981.18M USD | 3231.03 | TRY 2.90 0.09 USD | |
| Lenzing Aktiengesellschaft LEN.F | €20.75 22.68 USD |
0
|
€896.31M 979.79M USD | €373.00 407.74 USD | €20.75 22.68 USD | €20.75 22.68 USD | €896.31M 979.79M USD | 0 | -€3.12 -3.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,327 8.96 USD |
-2.71
|
¥145B 977.04M USD | ¥160K 1.08K USD | ¥1,314 8.87 USD | ¥1,369 9.24 USD | ¥145B 977.04M USD | 11.82 | ¥112 0.76 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,000 23.4 USD |
-0.64
|
₩1T 974.83M USD | ₩35K 26.28 USD | ₩30,400 22.95 USD | ₩32,000 24.15 USD | ₩1T 974.83M USD | 0 | ₩0 0 USD | |
| Takasago International Corporation 4914.T | ¥1,469 9.92 USD |
-1.54
|
¥143B 966.34M USD | ¥128K 862.01 USD | ¥1,464 9.88 USD | ¥1,509 10.19 USD | ¥143B 966.34M USD | 10.73 | ¥137 0.92 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,436.00 41.57 USD |
-2.15
|
₹79.83B 965.77M USD | ₹2.73K 32.99 USD | ₹3,405.35 41.2 USD | ₹3,538.75 42.81 USD | ₹79.83B 965.77M USD | 24.52 | ₹140.11 1.7 USD | |
| Kureha Corporation 4023.T | ¥3,735 25.21 USD |
+0.13
|
¥143B 963.6M USD | ¥441K 2.98K USD | ¥3,680 24.84 USD | ¥3,775 25.48 USD | ¥143B 963.6M USD | 24.97 | ¥150 1.01 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,231.00 26.99 USD |
+0.13
|
₹79.10B 956.97M USD | ₹36.00 0.44 USD | ₹2,223.20 26.9 USD | ₹2,235.70 27.05 USD | ₹79.10B 956.97M USD | 25.94 | ₹86.00 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,230.00 26.98 USD |
+0.03
|
₹79.06B 956.54M USD | ₹2.16K 26.11 USD | ₹2,221.10 26.87 USD | ₹2,239.00 27.09 USD | ₹79.06B 956.54M USD | 25.91 | ₹86.05 1.04 USD | |
| Stepan Company 96S.F | €37.80 41.32 USD |
+0.53
|
€865.60M 946.22M USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €865.60M 946.22M USD | 22.10 | €1.71 1.87 USD | |
| Braskem S.A. BRDA.F | €0.91 0.99 USD |
-7.18
|
€862.05M 942.34M USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.91 0.99 USD | €862.05M 942.34M USD | 0 | -€1.18 -1.2 USD | |
| artience Co., Ltd. TO5.F | €17.70 19.35 USD |
+0.57
|
€859.29M 939.32M USD | €55.00 60.12 USD | €17.70 19.35 USD | €17.70 19.35 USD | €859.29M 939.32M USD | 10.99 | €1.61 1.76 USD | |
| Ecovyst Inc. PQGA.F | €7.30 7.98 USD |
+1.39
|
€844.53M 923.19M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €844.53M 923.19M USD | 0 | -€0.23 -0.2 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹493.00 5.96 USD |
+0.14
|
₹73.99B 895.12M USD | ₹77.15K 933.39 USD | ₹491.00 5.94 USD | ₹496.65 6.01 USD | ₹73.99B 895.12M USD | 12.87 | ₹38.30 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.10 5.97 USD |
+0.01
|
₹73.89B 893.94M USD | ₹4.47K 54.08 USD | ₹490.30 5.93 USD | ₹496.05 6 USD | ₹73.89B 893.94M USD | 12.87 | ₹38.31 0.46 USD | |
| OCI OCINF | $4.10 — |
0
|
$874.27M — | $500.00 — | $4.10 — | $4.10 — | $874.27M — | 0 | -$1.55 — | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
0
|
€791.85M 865.6M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €791.85M 865.6M USD | 23.99 | €0.85 0.93 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,000 33.97 USD |
-0.11
|
₩1T 865.16M USD | ₩80K 60.26 USD | ₩44,550 33.63 USD | ₩45,550 34.38 USD | ₩1T 865.16M USD | 0 | ₩0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,390 63.39 USD |
-0.63
|
¥127B 855.08M USD | ¥1K 6.75 USD | ¥9,250 62.44 USD | ¥9,390 63.39 USD | ¥127B 855.08M USD | 11.08 | ¥847 5.72 USD | |
| Victrex VTXPF | $9.58 — |
-2.06
|
$833.96M — | $500.00 — | $9.58 — | $10.10 — | $833.96M — | 21.28 | $0.45 — | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| Kolon Industries, Inc. 120110.KS | ₩36,100 27.25 USD |
-0.14
|
₩1T 797.99M USD | ₩84K 63.34 USD | ₩35,700 26.95 USD | ₩36,500 27.55 USD | ₩1T 797.99M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,100 17.44 USD |
-0.22
|
₩1T 797.37M USD | ₩3K 2.35 USD | ₩22,950 17.32 USD | ₩23,250 17.55 USD | ₩1T 797.37M USD | 0 | ₩0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,697 18.21 USD |
+0.41
|
¥117B 787.38M USD | ¥87K 585.25 USD | ¥2,690 18.16 USD | ¥2,727 18.41 USD | ¥117B 787.38M USD | 14.18 | ¥190 1.28 USD | |
| OCI N.V. OIC.F | €3.23 3.53 USD |
-1.22
|
€713.18M 779.6M USD | €1.89K 2.07K USD | €3.23 3.53 USD | €3.23 3.53 USD | €713.18M 779.6M USD | 0 | -€1.34 -1.4 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 69.84B 771.73M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 69.84B 771.73M USD | 3.49 | RUB 118.82 1.31 USD | |
| Sakata INX Corporation 4633.T | ¥2,310 15.59 USD |
+0.13
|
¥113B 766.07M USD | ¥99K 666.25 USD | ¥2,283 15.41 USD | ¥2,320 15.66 USD | ¥113B 766.07M USD | 11.50 | ¥201 1.35 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,484.00 54.25 USD |
+0.76
|
₹63.25B 765.17M USD | ₹74.00 0.9 USD | ₹4,369.00 52.86 USD | ₹4,484.90 54.26 USD | ₹63.25B 765.17M USD | 35.35 | ₹126.83 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹365.30 4.42 USD |
-0.08
|
₹63.03B 762.51M USD | ₹22.34K 270.24 USD | ₹362.00 4.38 USD | ₹368.40 4.46 USD | ₹63.03B 762.51M USD | 0 | -₹12.47 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹365.60 4.42 USD |
-0.18
|
₹62.97B 761.78M USD | ₹1.83K 22.16 USD | ₹361.55 4.37 USD | ₹367.35 4.44 USD | ₹62.97B 761.78M USD | 0 | -₹12.44 -0.1 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.33B 755.04M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.33B 755.04M USD | 3.37 | RUB 118.83 1.31 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,420.00 53.47 USD |
-0.68
|
₹62.34B 754.19M USD | ₹661.00 8 USD | ₹4,402.00 53.26 USD | ₹4,497.00 54.41 USD | ₹62.34B 754.19M USD | 34.84 | ₹126.83 1.53 USD | |
| Victrex plc 1OY.SG | €7.45 8.14 USD |
-0.67
|
€686.54M 750.48M USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €686.54M 750.48M USD | 19.10 | €0.39 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||