Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,950 47.79 USD |
+1.07
|
$128.36B 1.55B USD | $5.45K 65.9 USD | $3,922.55 47.46 USD | $4,034.7 48.81 USD | $128.36B 1.55B USD | 28.31 | $139.52 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,959.9 47.91 USD |
+1.02
|
$128.31B 1.55B USD | $814 9.85 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $128.31B 1.55B USD | 28.37 | $139.54 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,174.6 14.21 USD |
+0.53
|
$127.43B 1.54B USD | $4.03K 48.73 USD | $1,160.2 14.04 USD | $1,184.15 14.33 USD | $127.43B 1.54B USD | 47.86 | $24.54 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,173.1 14.19 USD |
+0.5
|
$127.39B 1.54B USD | $24.28K 293.76 USD | $1,160 14.03 USD | $1,185.45 14.34 USD | $127.39B 1.54B USD | 47.86 | $24.51 0.3 USD | |
| Borregaard ASA BO4.SG | $13.56 14.82 USD |
+4.63
|
$1.4B 1.53B USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.4B 1.53B USD | 19.65 | $0.69 0.75 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Borregaard ASA BO4.F | $13.42 14.67 USD |
+2.29
|
$1.38B 1.51B USD | $430 470.05 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.38B 1.51B USD | 18.63 | $0.72 0.79 USD | |
| PT Avia Avian Tbk AVIA.JK | $386 0.02 USD |
-4.93
|
$23.46T 1.5B USD | $5.78M 369.24 USD | $372 0.02 USD | $388 0.02 USD | $23.46T 1.5B USD | 14.21 | $27.16 0.001 USD | |
| Braskem S.A. BRD.SG | $2.88 3.15 USD |
+3.6
|
$1.34B 1.46B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.34B 1.46B USD | 0 | -$4.42 -4.8 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.33 — |
-7.64
|
$1.44B — | $200 — | $1.33 — | $1.33 — | $1.44B — | 8.31 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.75 — |
0
|
$1.43B — | $2K — | $0.75 — | $0.77 — | $1.43B — | 9.37 | $0.08 — | |
| Kaneka Corporation 4118.T | $3,355 22.65 USD |
+4.39
|
$211.14B 1.43B USD | $178K 1.2K USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.14B 1.43B USD | 7.79 | $430.35 2.9 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.08 | $1.09 — | |
| Braskem S.A. XBRK.MC | $1.47 1.61 USD |
-6.96
|
$1.29B 1.41B USD | $11.99K 13.1K USD | $1.49 1.63 USD | $1.51 1.65 USD | $1.29B 1.41B USD | 0 | -$2.22 -2.4 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Braskem S.A. BRD.F | $2.88 3.15 USD |
-0.69
|
$1.28B 1.4B USD | $2.36K 2.58K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.28B 1.4B USD | 0 | -$4.42 -4.8 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
0
|
$1.26B 1.38B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,273 8.59 USD |
+1.96
|
$204.31B 1.38B USD | $1.16M 7.86K USD | $1,254.5 8.47 USD | $1,283.5 8.66 USD | $204.31B 1.38B USD | 14.34 | $88.77 0.6 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.38B — | $1.2K — | $8.4 — | $8.46 — | $1.38B — | 14.09 | $0.6 — | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.6 8.31 USD |
+1.33
|
$1.25B 1.36B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.25B 1.36B USD | 13.81 | $0.55 0.6 USD | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
0
|
$1.24B 1.36B USD | $19 20.77 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 7.06 | $2.66 2.91 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.65 0.71 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.24B 1.35B USD | 9.28 | $0.07 0.08 USD | |
| Elkem ASA 0SFN.IL | $17.86 1.71 USD |
-2.42
|
$13.64B 1.31B USD | $15.29K 1.47K USD | $17.86 1.71 USD | $17.86 1.71 USD | $13.64B 1.31B USD | 2.30 | $7.76 0.74 USD | |
| Braskem S.A. BRDA.F | $1.36 1.49 USD |
-7.48
|
$1.2B 1.31B USD | $450 491.91 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.2B 1.31B USD | 0 | -$2.21 -2.4 USD | |
| Corbion N.V. CSNVY | $22.3 — |
0
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.54 | $0.84 — | |
| UBE Corporation UBE.F | $12 13.12 USD |
+6.19
|
$1.17B 1.28B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $1.17B 1.28B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.81 — | |
| UBE Corporation 4208.T | $1,944.5 13.13 USD |
+6.11
|
$188.81B 1.27B USD | $873.8K 5.9K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.81B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+8.08
|
$186.9B 1.26B USD | $446.1K 3.01K USD | $1,430 9.65 USD | $1,491 10.06 USD | $186.9B 1.26B USD | 18.31 | $81.07 0.55 USD | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.45 — | |
| Corbion N.V. CSU.F | $17.6 19.24 USD |
+2.92
|
$1.12B 1.23B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.23B USD | 22.85 | $0.77 0.84 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.82 10.1 USD |
-0.62
|
$6.04B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 1.22B USD | 10.53 | $4.73 0.96 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
+6.34
|
$1.1B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.21B USD | 7.58 | $1.99 2.18 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Corbion CSNVF | $19.17 — |
0
|
$1.21B — | $200 — | $23.38 — | $23.38 — | $1.21B — | 22.82 | $0.84 — | |
| Tokuyama Corporation 4043.T | $2,470 16.67 USD |
+6.46
|
$177.7B 1.2B USD | $485.3K 3.28K USD | $2,450 16.54 USD | $2,512 16.96 USD | $177.7B 1.2B USD | 7.67 | $322.02 2.17 USD | |
| Corbion N.V. CSUA.F | $18.06 19.74 USD |
+3.02
|
$1.09B 1.19B USD | $25 27.33 USD | $18.06 19.74 USD | $18.06 19.74 USD | $1.09B 1.19B USD | 23.45 | $0.77 0.84 USD | |
| Ami Organics Limited AMIORG.NS | $2,229.2 26.97 USD |
+4.37
|
$98B 1.19B USD | $154.44K 1.87K USD | $2,131.85 25.79 USD | $2,233.45 27.02 USD | $98B 1.19B USD | 75.08 | $29.69 0.36 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5 5.47 USD |
+4.17
|
$1.07B 1.17B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.07B 1.17B USD | 0 | -$1.65 -1.8 USD | |
| LINTEC Corporation 7966.T | $2,555 17.25 USD |
+7.4
|
$172.07B 1.16B USD | $358.9K 2.42K USD | $2,460 16.61 USD | $2,556 17.25 USD | $172.07B 1.16B USD | 10.04 | $254.32 1.72 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
-5.76
|
$5.72B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72B 1.16B USD | 11.41 | $4.73 0.96 USD | |
| Ami Organics Limited AMIORG.BO | $2,171.5 26.27 USD |
+1.42
|
$95.23B 1.15B USD | $6.14K 74.28 USD | $2,135 25.83 USD | $2,226.6 26.94 USD | $95.23B 1.15B USD | 72.96 | $29.76 0.36 USD | |
| Ingevity Corporation IGX.F | $27.6 30.17 USD |
0
|
$1.05B 1.15B USD | $7 7.65 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.05B 1.15B USD | 0 | -$10.79 -11.7 USD | |
| LINTEC Corporation 57T.F | $15.5 16.94 USD |
+6.16
|
$1.05B 1.15B USD | $89 97.29 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.05B 1.15B USD | 9.87 | $1.57 1.72 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.33 25.5 USD |
-0.64
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 1DP.F | $1.56 1.7 USD |
+2.78
|
$1.01B 1.11B USD | $20 21.86 USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.01B 1.11B USD | 5.75 | $0.27 0.3 USD | |
| Stepan Company 96S.F | $43.6 47.66 USD |
+2.91
|
$1.01B 1.1B USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.01B 1.1B USD | 21.80 | $2 2.19 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Denka Company Limited 4061.T | $1,883.5 12.71 USD |
+5.61
|
$162.31B 1.1B USD | $396.5K 2.68K USD | $1,863.5 12.58 USD | $1,900.5 12.83 USD | $162.31B 1.1B USD | 14.83 | $126.99 0.86 USD | |
| Denka Company Limited DIK.F | $11.5 12.57 USD |
+9.52
|
$997.19M 1.09B USD | $65 71.05 USD | $11.5 12.57 USD | $11.5 12.57 USD | $997.19M 1.09B USD | 14.55 | $0.79 0.86 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,660.9 20.09 USD |
+1.57
|
$88.71B 1.07B USD | $1.42K 17.17 USD | $1,633.6 19.76 USD | $1,675 20.26 USD | $88.71B 1.07B USD | 47.68 | $34.83 0.42 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.99 8.73 USD |
0
|
$978.07M 1.07B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.99 8.73 USD | $978.07M 1.07B USD | 29.57 | $0.27 0.3 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,908 19.63 USD |
+4.87
|
$158.15B 1.07B USD | $191.6K 1.29K USD | $2,857 19.29 USD | $2,938 19.83 USD | $158.15B 1.07B USD | 7.64 | $380.18 2.57 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,694.5 20.5 USD |
+3.64
|
$86.66B 1.05B USD | $19.63K 237.54 USD | $1,633.8 19.77 USD | $1,694.95 20.51 USD | $86.66B 1.05B USD | 48.66 | $34.82 0.42 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.5 26.78 USD |
+3.59
|
$946.15M 1.03B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $946.15M 1.03B USD | 0 | -$4.06 -4.4 USD | |
| AlzChem Group AG ACT.F | $92.9 101.55 USD |
+4.38
|
$943.01M 1.03B USD | $125 136.64 USD | $92.9 101.55 USD | $94.5 103.3 USD | $943.01M 1.03B USD | 17.49 | $5.31 5.8 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
0
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $26,050 19.66 USD |
+1.17
|
$1.34T 1.01B USD | $359.46K 271.33 USD | $25,700 19.4 USD | $27,050 20.42 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 46.27 | $0.25 — | |
| Anupam Rasayan India Ltd ANURAS.NS | $700.7 8.48 USD |
-1.06
|
$83.04B 1B USD | $67.65K 818.39 USD | $698.3 8.45 USD | $724.45 8.76 USD | $83.04B 1B USD | 97.04 | $7.22 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $698.7 8.45 USD |
-1.19
|
$82.92B 1B USD | $1.13K 13.68 USD | $698.6 8.45 USD | $733.1 8.87 USD | $82.92B 1B USD | 95.97 | $7.28 0.09 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.45 25.63 USD |
+1.08
|
$905.6M 989.94M USD | $3.41K 3.73K USD | $22.15 24.21 USD | $23.7 25.91 USD | $905.6M 989.94M USD | 0 | -$4.06 -4.4 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,651 17.89 USD |
+5.83
|
$146.02B 985.67M USD | $181.3K 1.22K USD | $2,603 17.57 USD | $2,677 18.07 USD | $146.02B 985.67M USD | 8.41 | $314.88 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,990 60.69 USD |
+7.15
|
$145.02B 978.91M USD | $26.4K 178.21 USD | $8,540 57.65 USD | $9,080 61.29 USD | $145.02B 978.91M USD | 9.93 | $904.44 6.11 USD | |
| Toagosei Co., Ltd. 4045.T | $1,296.5 8.75 USD |
+4.43
|
$142.97B 965.09M USD | $282.9K 1.91K USD | $1,270 8.57 USD | $1,306 8.82 USD | $142.97B 965.09M USD | 12.40 | $104.53 0.71 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $952.35 11.52 USD |
+0.18
|
$79B 955.83M USD | $3.39K 40.98 USD | $952.35 11.52 USD | $998.8 12.08 USD | $79B 955.83M USD | 55.95 | $17.02 0.21 USD | |
| Elementis plc E3E.F | $1.34 1.46 USD |
+2.29
|
$874.01M 955.41M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $874.01M 955.41M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. 4634.T | $2,767 18.68 USD |
+6.63
|
$139.37B 940.76M USD | $115.2K 777.63 USD | $2,688 18.14 USD | $2,804 18.93 USD | $139.37B 940.76M USD | 7.85 | $352.4 2.38 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
+1.21
|
$854.99M 934.62M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $854.99M 934.62M USD | 7.66 | $2.18 2.38 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,138.85 25.88 USD |
+0.07
|
$76.38B 924.12M USD | $9.38K 113.46 USD | $2,104 25.45 USD | $2,184.65 26.43 USD | $76.38B 924.12M USD | 24.70 | $86.56 1.05 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,136.9 25.85 USD |
-0.69
|
$75.8B 917.08M USD | $1.02K 12.3 USD | $2,101.5 25.42 USD | $2,172.25 26.28 USD | $75.8B 917.08M USD | 24.70 | $86.5 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $961.05 11.63 USD |
+1.13
|
$75.54B 913.91M USD | $59.49K 719.77 USD | $951 11.51 USD | $982.25 11.88 USD | $75.54B 913.91M USD | 56.49 | $17.01 0.21 USD | |
| Huabao HUABF | $0.23 — |
0
|
$905.9M — | $10K — | $0.26 — | $0.26 — | $905.9M — | 0 | -$0.02 — | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-0.8
|
$818.25M 894.46M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $818.25M 894.46M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.SG | $8.3 9.07 USD |
+0.61
|
$817.88M 894.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $817.88M 894.06M USD | 36.08 | $0.23 0.25 USD | |
| Victrex plc 1OY.F | $8.25 9.02 USD |
0
|
$812.96M 888.67M USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $812.96M 888.67M USD | 35.86 | $0.23 0.25 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $475.2 5.75 USD |
+1.21
|
$73.19B 885.45M USD | $4.1K 49.54 USD | $471.8 5.71 USD | $484.95 5.87 USD | $73.19B 885.45M USD | 13.55 | $35.07 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,793.45 21.7 USD |
+5.89
|
$72.26B 874.27M USD | $18.76K 226.99 USD | $1,733.05 20.97 USD | $1,799 21.76 USD | $72.26B 874.27M USD | 46.04 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,783.15 21.57 USD |
+5.74
|
$72.17B 873.09M USD | $800 9.68 USD | $1,700 20.57 USD | $1,798.5 21.76 USD | $72.17B 873.09M USD | 45.78 | $38.95 0.47 USD | |
| Kureha Corporation 0K1.F | $15.4 16.83 USD |
+2.67
|
$798.17M 872.5M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $798.17M 872.5M USD | 17.11 | $0.9 0.98 USD | |
| Kureha Corporation 4023.T | $2,565 17.31 USD |
+3.55
|
$128.82B 869.55M USD | $149.4K 1.01K USD | $2,539 17.14 USD | $2,620 17.69 USD | $128.82B 869.55M USD | 17.64 | $145.4 0.98 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $99,100 74.8 USD |
-1.29
|
$1.12T 847.92M USD | $82.39K 62.19 USD | $98,100 74.05 USD | $104,700 79.03 USD | $1.12T 847.92M USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,091 7.36 USD |
+4.2
|
$125.6B 847.87M USD | $435.4K 2.94K USD | $1,061 7.16 USD | $1,096 7.4 USD | $125.6B 847.87M USD | 9.44 | $115.48 0.78 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,443.55 17.46 USD |
-2.39
|
$68.45B 828.12M USD | $4.63K 55.98 USD | $1,443.55 17.46 USD | $1,582.8 19.15 USD | $68.45B 828.12M USD | 79.35 | $18.19 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $414.35 5.01 USD |
+1.28
|
$68.29B 826.21M USD | $16.04K 194.11 USD | $409.5 4.95 USD | $420.2 5.08 USD | $68.29B 826.21M USD | 0 | -$5.48 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $412.5 4.99 USD |
+0.94
|
$68.06B 823.43M USD | $1.74K 21 USD | $398.7 4.82 USD | $416.7 5.04 USD | $68.06B 823.43M USD | 0 | -$5.52 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,616 31.65 USD |
+7.43
|
$67.53B 816.98M USD | $12.75K 154.3 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $67.53B 816.98M USD | 19.53 | $133.93 1.62 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Kronos Worldwide, Inc. K1W.F | $6.01 6.57 USD |
+3.98
|
$714.46M 781M USD | $500 546.57 USD | $6.01 6.57 USD | $6.01 6.57 USD | $714.46M 781M USD | 8.83 | $0.68 0.74 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+1.68
|
$114.26B 771.31M USD | $10.5K 70.88 USD | $8,360 56.43 USD | $8,600 58.05 USD | $114.26B 771.31M USD | 8.75 | $967.95 6.53 USD | |
| Tronox Holdings plc T5X.F | $4.44 4.85 USD |
-4.72
|
$703.57M 769.1M USD | $299 326.85 USD | $4.44 4.85 USD | $4.44 4.85 USD | $703.57M 769.1M USD | 0 | -$0.28 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||