Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (596)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaneka Corporation 4118.T | $4,072 27.49 USD |
+1.34
|
$255.44B 1.72B USD | $107.1K 722.96 USD | $4,036 27.24 USD | $4,090 27.61 USD | $255.44B 1.72B USD | 10.19 | $399.49 2.7 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
+0.45
|
$26.87T 1.72B USD | $3.09M 197.59 USD | $442 0.03 USD | $448 0.03 USD | $26.87T 1.72B USD | 16.25 | $27.32 0.001 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,675.5 11.31 USD |
+0.9
|
$253.94B 1.71B USD | $399.7K 2.7K USD | $1,662.5 11.22 USD | $1,676 11.31 USD | $253.94B 1.71B USD | 14.71 | $113.88 0.77 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.68 | $2.32 2.54 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| AlzChem Group AG ACT.F | $148 161.78 USD |
-3.27
|
$1.5B 1.64B USD | $640 699.61 USD | $147.8 161.57 USD | $153.8 168.12 USD | $1.5B 1.64B USD | 27.71 | $5.34 5.84 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
0
|
$7.8B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 1.58B USD | 0 | -$5.95 -1.2 USD | |
| Ingevity Corporation IGX.F | $38.44 42.02 USD |
+0.26
|
$1.44B 1.58B USD | $13 14.21 USD | $38.44 42.02 USD | $39.94 43.66 USD | $1.44B 1.58B USD | 0 | -$8.12 -8.8 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Tokuyama TKYMY | $10.8 — |
0
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.72 | $1.11 — | |
| Tokuyama Corporation 4043.T | $3,197 21.58 USD |
+1.85
|
$230.01B 1.55B USD | $316.9K 2.14K USD | $3,176 21.44 USD | $3,211 21.68 USD | $230.01B 1.55B USD | 9.81 | $325.72 2.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,150.45 13.92 USD |
+0.53
|
$126.47B 1.53B USD | $96 1.16 USD | $1,140.65 13.8 USD | $1,156.6 13.99 USD | $126.47B 1.53B USD | 135.98 | $8.46 0.1 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $182,800 137.98 USD |
+7.53
|
$2.02T 1.53B USD | $84.41K 63.71 USD | $168,100 126.89 USD | $182,900 138.06 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,145.1 13.85 USD |
+0.04
|
$125.88B 1.52B USD | $15.94K 192.9 USD | $1,138.6 13.78 USD | $1,155.9 13.98 USD | $125.88B 1.52B USD | 135.67 | $8.44 0.1 USD | |
| UBE Corporation 4208.T | $2,302.5 15.54 USD |
+0.35
|
$224.26B 1.51B USD | $182.5K 1.23K USD | $2,296 15.5 USD | $2,321.5 15.67 USD | $224.26B 1.51B USD | 0 | -$49.42 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,780 12.02 USD |
-0.56
|
$224.02B 1.51B USD | $267.2K 1.8K USD | $1,775 11.98 USD | $1,803 12.17 USD | $224.02B 1.51B USD | 21.72 | $81.94 0.55 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,318 28.04 USD |
+0.32
|
$122.19B 1.48B USD | $374 4.52 USD | $2,309 27.94 USD | $2,344.95 28.37 USD | $122.19B 1.48B USD | 63.87 | $36.29 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,307.5 27.92 USD |
-0.1
|
$121.72B 1.47B USD | $9.09K 110.02 USD | $2,305 27.89 USD | $2,335.9 28.26 USD | $121.72B 1.47B USD | 63.62 | $36.27 0.44 USD | |
| Braskem S.A. BAKN.MX | $68.5 4.06 USD |
+8.25
|
$24.32B 1.44B USD | $384 22.74 USD | $68.5 4.06 USD | $68.5 4.06 USD | $24.32B 1.44B USD | 0.45 | $150.73 8.92 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
0
|
$1.3B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.3B 1.42B USD | 9.62 | $1.87 2.04 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
+0.76
|
$1.3B 1.42B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.3B 1.42B USD | 0 | -$0.29 -0.3 USD | |
| Elkem ASA 1DP.F | $2.04 2.23 USD |
-3.5
|
$1.29B 1.41B USD | $26K 28.42K USD | $2.04 2.23 USD | $2.13 2.32 USD | $1.29B 1.41B USD | 7.28 | $0.28 0.31 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,330.5 8.98 USD |
+0.72
|
$209.24B 1.41B USD | $203.2K 1.37K USD | $1,321 8.92 USD | $1,331 8.98 USD | $209.24B 1.41B USD | 12.38 | $107.42 0.73 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
0
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
| Braskem S.A. BRD.SG | $2.94 3.21 USD |
-2
|
$1.27B 1.39B USD | $1K 1.09K USD | $2.94 3.21 USD | $3 3.28 USD | $1.27B 1.39B USD | 0 | -$3.38 -3.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Braskem S.A. XBRK.MC | $1.54 1.68 USD |
-1.91
|
$1.26B 1.38B USD | $4K 4.37K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.26B 1.38B USD | 0 | -$1.69 -1.8 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Braskem S.A. BRD.F | $2.9 3.17 USD |
+2.84
|
$1.24B 1.36B USD | $3K 3.28K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.24B 1.36B USD | 0 | -$3.62 -3.9 USD | |
| Elementis ELMTY | $8.61 — |
0
|
$1.36B — | $1 — | $9.21 — | $9.21 — | $1.36B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| LINTEC Corporation 7966.T | $2,998 20.24 USD |
+2.22
|
$196.58B 1.33B USD | $98K 661.53 USD | $2,928 19.76 USD | $3,005 20.28 USD | $196.58B 1.33B USD | 14.18 | $211.4 1.43 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
-0.67
|
$1.2B 1.31B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.2B 1.31B USD | 12.01 | $0.62 0.68 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.11 10.76 USD |
+0.15
|
$6.43B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43B 1.3B USD | 9.67 | $5.49 1.11 USD | |
| Braskem S.A. BRDA.F | $1.37 1.5 USD |
-2.14
|
$1.19B 1.3B USD | $3.26K 3.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.19B 1.3B USD | 0 | -$1.8 -1.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.42B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
+1.55
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Corbion N.V. CSNVY | $21.29 — |
0
|
$1.28B — | $250 — | $20.92 — | $20.92 — | $1.28B — | 23.65 | $0.9 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.28B — | $100 — | $22.79 — | $22.79 — | $1.28B — | 23.37 | $0.9 — | |
| Stepan Company 96S.F | $50.5 55.2 USD |
0
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 25.12 | $2.01 2.2 USD | |
| Elementis plc E3E.F | $1.93 2.11 USD |
-1.03
|
$1.14B 1.25B USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,340 22.55 USD |
+1.83
|
$184.73B 1.25B USD | $97K 654.78 USD | $3,295 22.24 USD | $3,340 22.55 USD | $184.73B 1.25B USD | 12.32 | $270.91 1.83 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.83 28.23 USD |
+0.19
|
$1.13B 1.24B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 0 | -$8.41 -9.1 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.73 | $1.23 1.34 USD | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.65 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
-5.6
|
$1.12B 1.23B USD | $16.31K 17.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 8.42 | $0.07 0.08 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.23B — | $10K — | $0.26 — | $0.26 — | $1.23B — | 0 | -$0.02 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Denka Company Limited 4061.T | $2,068.5 13.96 USD |
+0.68
|
$178.25B 1.2B USD | $234K 1.58K USD | $2,058.5 13.9 USD | $2,080 14.04 USD | $178.25B 1.2B USD | 0 | -$144.9 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.61
|
$177.92B 1.2B USD | $50.8K 342.91 USD | $3,285 22.17 USD | $3,330 22.48 USD | $177.92B 1.2B USD | 9.11 | $363.77 2.46 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,850 23.29 USD |
+1.15
|
$1.59T 1.2B USD | $266.16K 200.9 USD | $30,650 23.14 USD | $31,500 23.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,225.3 14.82 USD |
-0.07
|
$98.44B 1.19B USD | $49 0.59 USD | $1,222.2 14.79 USD | $1,225.3 14.82 USD | $98.44B 1.19B USD | 72.11 | $16.99 0.21 USD | |
| Corbion N.V. CSUA.F | $18.7 20.44 USD |
-0.48
|
$1.09B 1.19B USD | $500 546.57 USD | $18.52 20.24 USD | $18.7 20.44 USD | $1.09B 1.19B USD | 24.28 | $0.77 0.84 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,219.3 14.75 USD |
-0.59
|
$97.93B 1.18B USD | $5.54K 67.04 USD | $1,216 14.71 USD | $1,229.9 14.88 USD | $97.93B 1.18B USD | 71.72 | $17 0.21 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-1.1
|
$1.08B 1.18B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.08B 1.18B USD | 23.55 | $0.76 0.83 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,448.5 29.62 USD |
-0.4
|
$95.65B 1.16B USD | $344 4.16 USD | $2,444.8 29.58 USD | $2,498.95 30.23 USD | $95.65B 1.16B USD | 51.06 | $47.95 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,445.7 29.59 USD |
-0.48
|
$95.54B 1.16B USD | $4.75K 57.42 USD | $2,443 29.56 USD | $2,480.9 30.01 USD | $95.54B 1.16B USD | 51.02 | $47.93 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,557.85 30.95 USD |
+0.62
|
$94.15B 1.14B USD | $48 0.58 USD | $2,536.85 30.69 USD | $2,557.9 30.95 USD | $94.15B 1.14B USD | 30.28 | $84.46 1.02 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,554.8 30.91 USD |
+0.43
|
$94.04B 1.14B USD | $3.12K 37.69 USD | $2,523.4 30.53 USD | $2,565 31.03 USD | $94.04B 1.14B USD | 30.24 | $84.46 1.02 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-1.25
|
$1.03B 1.13B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
-1.65
|
$1.03B 1.12B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.8 -0.8 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.1 28.53 USD |
+4.4
|
$1.01B 1.1B USD | $1.36K 1.48K USD | $25.4 27.77 USD | $26.25 28.69 USD | $1.01B 1.1B USD | 0 | -$3.12 -3.4 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.05 28.48 USD |
+1.17
|
$1.01B 1.1B USD | $340 371.67 USD | $26.05 28.48 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Kureha Corporation 4023.T | $3,305 22.31 USD |
+1.85
|
$160.99B 1.09B USD | $219.6K 1.48K USD | $3,270 22.07 USD | $3,320 22.41 USD | $160.99B 1.09B USD | 22.23 | $148.67 1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,637.25 44 USD |
-0.81
|
$88.27B 1.07B USD | $5.46K 66.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.27B 1.07B USD | 25.49 | $142.64 1.73 USD | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.60 | $0.68 — | |
| Toagosei Co., Ltd. 4045.T | $1,440.5 9.72 USD |
+1.02
|
$157.92B 1.07B USD | $99.5K 671.65 USD | $1,434 9.68 USD | $1,444 9.75 USD | $157.92B 1.07B USD | 14.51 | $99.24 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,120 21.06 USD |
+1.96
|
$155B 1.05B USD | $60.3K 407.04 USD | $3,085 20.82 USD | $3,125 21.09 USD | $155B 1.05B USD | 9.32 | $334.63 2.26 USD | |
| Takasago International Corporation 4914.T | $7,520 50.76 USD |
-0.27
|
$154.13B 1.04B USD | $52.9K 357.09 USD | $7,500 50.63 USD | $7,640 51.57 USD | $154.13B 1.04B USD | 11.56 | $650.32 4.39 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,550 64.47 USD |
+2.36
|
$154.06B 1.04B USD | $8.1K 54.68 USD | $9,350 63.12 USD | $9,570 64.6 USD | $154.06B 1.04B USD | 10.84 | $880.78 5.95 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-0.9
|
$948.2M 1.04B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $948.2M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.01 8.75 USD |
+0.44
|
$940.9M 1.03B USD | $85 92.92 USD | $8.01 8.75 USD | $8.07 8.82 USD | $940.9M 1.03B USD | 27.60 | $0.29 0.32 USD | |
| Kolon Industries, Inc. 120110.KS | $46,950 35.44 USD |
+3.87
|
$1.36T 1.03B USD | $301.91K 227.89 USD | $44,900 33.89 USD | $47,500 35.85 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $25,200 19.02 USD |
+2.44
|
$1.34T 1.01B USD | $26.93K 20.33 USD | $24,450 18.46 USD | $25,350 19.14 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,314 8.87 USD |
+0.69
|
$148.8B 1B USD | $99K 668.28 USD | $1,305 8.81 USD | $1,320 8.91 USD | $148.8B 1B USD | 11.69 | $112.4 0.76 USD | |
| Kureha Corporation 0K1.F | $18.4 20.11 USD |
+0.55
|
$916.47M 1B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $916.47M 1B USD | 21.39 | $0.86 0.94 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,250 22.08 USD |
+0.17
|
$1.32T 992.79M USD | $10.02K 7.57 USD | $29,150 22 USD | $29,900 22.57 USD | $1.32T 992.79M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $7.5 8.2 USD |
+2.04
|
$899.05M 982.78M USD | $6 6.56 USD | $7.25 7.93 USD | $7.5 8.2 USD | $899.05M 982.78M USD | 0 | -$0.08 -0.08 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,200 54.5 USD |
-0.96
|
$1.3T 981.58M USD | $24.9K 18.8 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.3T 981.58M USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $544.9 6.59 USD |
-0.06
|
$80.32B 971.68M USD | $1.92K 23.24 USD | $541.95 6.56 USD | $546.75 6.61 USD | $80.32B 971.68M USD | 13.41 | $40.61 0.49 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
-0.57
|
$885.02M 967.44M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $885.02M 967.44M USD | 9.06 | $1.92 2.1 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,015 27.1 USD |
+0.12
|
$142.27B 960.33M USD | $19.4K 130.96 USD | $4,005 27.03 USD | $4,045 27.3 USD | $142.27B 960.33M USD | 12.24 | $327.98 2.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,714 11.57 USD |
+1.24
|
$137.88B 930.72M USD | $46.9K 316.59 USD | $1,698 11.46 USD | $1,716 11.58 USD | $137.88B 930.72M USD | 14.66 | $116.86 0.79 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,642.45 19.87 USD |
+1.97
|
$75.48B 913.17M USD | $78 0.94 USD | $1,608.9 19.47 USD | $1,644.1 19.89 USD | $75.48B 913.17M USD | 81.10 | $20.25 0.24 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,672 18.04 USD |
+0.72
|
$133.03B 897.97M USD | $183K 1.24K USD | $2,655 17.92 USD | $2,734 18.46 USD | $133.03B 897.97M USD | 9.69 | $275.56 1.86 USD | |
| Verbio SE VBK.F | $12.46 13.62 USD |
+0.56
|
$820.79M 897.23M USD | $3.84K 4.2K USD | $12.46 13.62 USD | $12.46 13.62 USD | $820.79M 897.23M USD | 0 | -$0.51 -0.5 USD | |
| Victrex VTXPF | $10.1 — |
0
|
$879.23M — | $500 — | $9.58 — | $10.1 — | $879.23M — | 21.95 | $0.46 — | |
| ISE Chemicals Corporation 4107.T | $25,080 169.3 USD |
+0.28
|
$128.12B 864.82M USD | $26.2K 176.86 USD | $24,850 167.74 USD | $25,240 170.38 USD | $128.12B 864.82M USD | 23.05 | $1.09K 7.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||