Страница результатов 12 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0R7.F | $873 954.31 USD |
-1.47
|
$1.82B 1.99B USD | $5 5.47 USD | $873 954.31 USD | $873 954.31 USD | $1.82B 1.99B USD | 24.44 | $35.71 39.04 USD | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
| DIC Corporation DPN.F | $19.1 20.88 USD |
+1.06
|
$1.81B 1.98B USD | $2.11K 2.31K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.81B 1.98B USD | 0 | -$2.77 -3.02 USD | |
| Zeon Corporation NZE.F | $8.25 9.02 USD |
-0.6
|
$1.8B 1.96B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.8B 1.96B USD | 9.48 | $0.87 0.95 USD | |
| Stepan Company 96S.F | $79 86.36 USD |
-2.47
|
$1.78B 1.94B USD | $8 8.75 USD | $79 86.36 USD | $79 86.36 USD | $1.78B 1.94B USD | 51.63 | $1.53 1.67 USD | |
| UBE Corporation 4208.T | $2,917.5 19.69 USD |
-0.39
|
$283.21B 1.91B USD | $350.5K 2.37K USD | $2,899.5 19.57 USD | $2,925 19.74 USD | $283.21B 1.91B USD | 9.77 | $298.47 2.01 USD | |
| Borregaard ASA BO4.F | $17.14 18.74 USD |
+0.82
|
$1.74B 1.9B USD | $100 109.31 USD | $17.14 18.74 USD | $17.14 18.74 USD | $1.74B 1.9B USD | 23.80 | $0.72 0.79 USD | |
| Borregaard ASA BO4.SG | $17.42 19.04 USD |
+0.81
|
$1.74B 1.9B USD | $0 0 USD | $17.16 18.76 USD | $17.42 19.04 USD | $1.74B 1.9B USD | 24.19 | $0.72 0.79 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.87B — | $132 — | $17.4 — | $17.4 — | $1.87B — | 22.02 | $0.79 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.81 0.89 USD |
-2.41
|
$1.7B 1.86B USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.7B 1.86B USD | 0 | -$0.28 -0.3 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $985.3 11.92 USD |
-0.45
|
$152.24B 1.84B USD | $42.37K 512.59 USD | $974.2 11.79 USD | $993 12.01 USD | $152.24B 1.84B USD | 29.80 | $33.06 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $985.25 11.92 USD |
-0.3
|
$152.23B 1.84B USD | $1.62K 19.6 USD | $973.25 11.77 USD | $990 11.98 USD | $152.23B 1.84B USD | 29.76 | $33.1 0.4 USD | |
| UBE Corporation UBE.F | $17 18.58 USD |
-0.58
|
$1.67B 1.82B USD | $400 437.25 USD | $17 18.58 USD | $17 18.58 USD | $1.67B 1.82B USD | 9.65 | $1.76 1.92 USD | |
| Enaex S.A. ENAEX.SN | $14,300 14.52 USD |
+0.68
|
$1.76T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.79B USD | 11.58 | $1.23K 1.25 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,371.95 16.6 USD |
-2.87
|
$145.77B 1.76B USD | $112.99K 1.37K USD | $1,368.2 16.55 USD | $1,414 17.11 USD | $145.77B 1.76B USD | 59.72 | $22.97 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,371 16.59 USD |
-2.91
|
$145.67B 1.76B USD | $5.89K 71.23 USD | $1,368.1 16.55 USD | $1,420.95 17.19 USD | $145.67B 1.76B USD | 59.76 | $22.94 0.28 USD | |
| Ingevity Corporation IGX.F | $44.28 48.4 USD |
-3.4
|
$1.61B 1.76B USD | $5 5.47 USD | $44.1 48.21 USD | $44.28 48.4 USD | $1.61B 1.76B USD | 0 | -$2.82 -3.08 USD | |
| Kaneka Corporation 4118.T | $4,039 27.26 USD |
+0.67
|
$257.58B 1.74B USD | $185K 1.25K USD | $3,956 26.7 USD | $4,046 27.31 USD | $257.58B 1.74B USD | 11.31 | $357.07 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,596.5 10.78 USD |
+0.28
|
$246.6B 1.66B USD | $352.2K 2.38K USD | $1,580 10.67 USD | $1,607 10.85 USD | $246.6B 1.66B USD | 22.63 | $70.53 0.48 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Kaneka Corporation KKA.F | $23.2 25.36 USD |
0
|
$1.51B 1.65B USD | $42 45.91 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.51B 1.65B USD | 11.04 | $2.1 2.3 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.3 37.49 USD |
-3.45
|
$1.5B 1.64B USD | $4 4.37 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.5B 1.64B USD | 0 | -$8.41 -9.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,423.35 53.52 USD |
-0.2
|
$135.62B 1.64B USD | $1.27K 15.39 USD | $4,364.05 52.8 USD | $4,454.05 53.89 USD | $135.62B 1.64B USD | 32.93 | $134.3 1.62 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
-4.52
|
$1.5B 1.64B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $1.5B 1.64B USD | 16.89 | $0.02 0.02 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,401.5 53.25 USD |
-0.71
|
$134.95B 1.63B USD | $11.29K 136.63 USD | $4,365.1 52.81 USD | $4,433.1 53.63 USD | $134.95B 1.63B USD | 32.76 | $134.32 1.63 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.51K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| LINTEC Corporation 7966.T | $3,285 22.17 USD |
-1.2
|
$224.71B 1.52B USD | $214.9K 1.45K USD | $3,230 21.8 USD | $3,330 22.48 USD | $224.71B 1.52B USD | 42.95 | $76.48 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,076 20.76 USD |
-1.13
|
$221.32B 1.49B USD | $332.9K 2.25K USD | $3,035 20.49 USD | $3,096 20.9 USD | $221.32B 1.49B USD | 12.46 | $246.7 1.67 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $173,900 131.27 USD |
-2.85
|
$1.97T 1.49B USD | $64.13K 48.4 USD | $173,500 130.96 USD | $177,400 133.91 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Nippon Kayaku NPKYY | $8.91 — |
-1.66
|
$1.48B — | $263 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
| Kronos Worldwide, Inc. K1W.F | $11.74 12.83 USD |
-2.41
|
$1.35B 1.48B USD | $6.5K 7.11K USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.35B 1.48B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LNZNF | $37.8 — |
+13.28
|
$1.47B — | $12 — | $37.8 — | $37.8 — | $1.47B — | 0 | -$19.33 — | |
| Lenzing Aktiengesellschaft LEN.F | $34.8 38.04 USD |
-2.52
|
$1.34B 1.47B USD | $170 185.83 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.34B 1.47B USD | 0 | -$17.82 -19.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,540 57.65 USD |
-0.35
|
$216.69B 1.46B USD | $41.1K 277.44 USD | $8,460 57.11 USD | $8,600 58.05 USD | $216.69B 1.46B USD | 28.39 | $300.81 2.03 USD | |
| LINTEC Corporation 57T.F | $18.8 20.55 USD |
-0.53
|
$1.33B 1.46B USD | $106 115.87 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.33B 1.46B USD | 41.77 | $0.45 0.49 USD | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.46B — | $57.46K — | $14.75 — | $14.75 — | $1.46B — | 32.77 | $0.45 — | |
| Lenzing Aktiengesellschaft LEN.DE | $34.25 37.44 USD |
-2.84
|
$1.32B 1.45B USD | $242 264.54 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.32B 1.45B USD | 0 | -$17.82 -19.4 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
-0.56
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.34 | $1.45 1.59 USD | |
| Tokuyama TKYMY | $9.55 — |
-5.45
|
$1.43B — | $100 — | $9.55 — | $9.55 — | $1.43B — | 12.08 | $0.79 — | |
| Victrex plc 1OY.SG | $14.8 16.18 USD |
-1.99
|
$1.3B 1.42B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.3B 1.42B USD | 36.09 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $14.7 16.07 USD |
-2
|
$1.3B 1.42B USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.3B 1.42B USD | 35.85 | $0.41 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,572.8 31.13 USD |
+0.44
|
$117.17B 1.42B USD | $830 10.04 USD | $2,550 30.85 USD | $2,580 31.21 USD | $117.17B 1.42B USD | 27.45 | $93.71 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,572.3 31.12 USD |
+0.29
|
$117.14B 1.42B USD | $6.69K 80.93 USD | $2,548.75 30.84 USD | $2,589 31.32 USD | $117.14B 1.42B USD | 27.46 | $93.65 1.13 USD | |
| Orion S.A. 0OE.F | $22.2 24.27 USD |
-3.48
|
$1.29B 1.41B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.29B 1.41B USD | 16.20 | $1.37 1.5 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,259 8.5 USD |
-0.28
|
$208.82B 1.41B USD | $143.1K 965.97 USD | $1,245 8.4 USD | $1,261.5 8.52 USD | $208.82B 1.41B USD | 50.88 | $24.74 0.17 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Verbio SE VBK.F | $19.78 21.62 USD |
-5.09
|
$1.26B 1.38B USD | $670 732.4 USD | $19.78 21.62 USD | $20.7 22.63 USD | $1.26B 1.38B USD | 23.83 | $0.83 0.91 USD | |
| Corbion N.V. CSU.F | $20.2 22.08 USD |
0
|
$1.24B 1.35B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.24B 1.35B USD | 16.55 | $1.22 1.33 USD | |
| Corbion N.V. CSNVY | $22.92 — |
+1.53
|
$1.35B — | $1.12K — | $22.92 — | $22.92 — | $1.35B — | 17.36 | $1.32 — | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.25 7.93 USD |
0
|
$1.23B 1.35B USD | $180 196.76 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.23B 1.35B USD | 48.33 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
-0.86
|
$1.23B 1.35B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.23B 1.35B USD | 10.84 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $20.8 22.74 USD |
-1.05
|
$1.23B 1.34B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.23B 1.34B USD | 17.04 | $1.22 1.33 USD | |
| Corbion CSNVF | $22.65 — |
+3.26
|
$1.34B — | $1.02K — | $22.65 — | $22.65 — | $1.34B — | 17.03 | $1.33 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Denka Company Limited 4061.T | $2,223.5 15.01 USD |
-0.67
|
$191.61B 1.29B USD | $298.1K 2.01K USD | $2,207 14.9 USD | $2,231.5 15.06 USD | $191.61B 1.29B USD | 16.04 | $138.56 0.94 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23 0.65 USD |
-1.71
|
$45.97B 1.29B USD | $1.32M 37.18K USD | $22.7 0.64 USD | $23.5 0.66 USD | $45.97B 1.29B USD | 23.00 | $1 0.03 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.64 10.54 USD |
-0.1
|
$1.14B 1.25B USD | $30 32.79 USD | $9.46 10.34 USD | $9.64 10.54 USD | $1.14B 1.25B USD | 16.33 | $0.59 0.64 USD | |
| Elkem ASA 1DP.F | $1.77 1.93 USD |
+1.03
|
$1.14B 1.24B USD | $10 10.93 USD | $1.73 1.89 USD | $1.77 1.94 USD | $1.14B 1.24B USD | 0 | -$0.18 -0.1 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.76
|
$183.1B 1.24B USD | $166.2K 1.12K USD | $3,250 21.94 USD | $3,335 22.51 USD | $183.1B 1.24B USD | 9.15 | $362.23 2.45 USD | |
| Denka Company Limited DIK.F | $12.9 14.1 USD |
-0.77
|
$1.13B 1.23B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.13B 1.23B USD | 15.73 | $0.82 0.9 USD | |
| artience Co., Ltd. 4634.T | $3,430 23.15 USD |
+2.69
|
$181.87B 1.23B USD | $215.6K 1.46K USD | $3,375 22.78 USD | $3,470 23.42 USD | $181.87B 1.23B USD | 13.63 | $251.5 1.7 USD | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,960.35 23.72 USD |
-0.68
|
$100.22B 1.21B USD | $25.9K 313.31 USD | $1,950 23.59 USD | $1,983.75 24 USD | $100.22B 1.21B USD | 67.57 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,959.85 23.71 USD |
-0.66
|
$100.19B 1.21B USD | $2.34K 28.26 USD | $1,954 23.64 USD | $1,982.55 23.99 USD | $100.19B 1.21B USD | 67.58 | $29 0.35 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Green Plains Inc. G3V.F | $16.99 18.57 USD |
-0.38
|
$1.1B 1.21B USD | $50 54.66 USD | $16.99 18.57 USD | $16.99 18.57 USD | $1.1B 1.21B USD | 0 | -$1.11 -1.2 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,130 21.13 USD |
+1.79
|
$175.05B 1.18B USD | $116.2K 784.38 USD | $3,050 20.59 USD | $3,140 21.2 USD | $175.05B 1.18B USD | 20.19 | $154.98 1.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,539.5 10.39 USD |
-0.9
|
$174.89B 1.18B USD | $250.1K 1.69K USD | $1,525 10.29 USD | $1,554 10.49 USD | $174.89B 1.18B USD | 14.23 | $108.12 0.73 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.07 11.16 USD |
0
|
$5.78B 1.17B USD | $0 0 USD | $55.07 11.16 USD | $55.07 11.16 USD | $5.78B 1.17B USD | 11.54 | $4.77 0.97 USD | |
| artience Co., Ltd. TO5.F | $19.8 21.64 USD |
+2.59
|
$1.07B 1.17B USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.07B 1.17B USD | 13.37 | $1.48 1.62 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $656.8 7.95 USD |
-1.14
|
$96.51B 1.17B USD | $57.11K 690.95 USD | $655 7.92 USD | $681.75 8.25 USD | $96.51B 1.17B USD | 14.57 | $45.05 0.55 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.74 10.28 USD |
-0.28
|
$5.76B 1.17B USD | $4K 810.73 USD | $50.6 10.26 USD | $52.29 10.6 USD | $5.76B 1.17B USD | 10.63 | $4.77 0.97 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.13B — | $1K — | $0.25 — | $0.25 — | $1.13B — | 25.07 | $0.01 — | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,320 69.66 USD |
-1.43
|
$166.4B 1.12B USD | $12.6K 85.05 USD | $10,320 69.66 USD | $10,530 71.08 USD | $166.4B 1.12B USD | 15.32 | $673.22 4.54 USD | |
| Perimeter Solutions, SA 6OL.F | $6.95 7.6 USD |
-1.42
|
$1.01B 1.11B USD | $75 81.99 USD | $6.8 7.43 USD | $7.1 7.76 USD | $1.01B 1.11B USD | 0 | -$0.2 -0.2 USD | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.1B — | $1.07K — | $1.79 — | $1.79 — | $1.1B — | 35.79 | $0.05 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $8.45 9.24 USD |
+0.6
|
$1B 1.1B USD | $220 240.49 USD | $8.3 9.07 USD | $8.5 9.29 USD | $1B 1.1B USD | 14.82 | $0.57 0.62 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Elementis plc E3E.F | $1.69 1.85 USD |
-1.17
|
$997.51M 1.09B USD | $4K 4.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $997.51M 1.09B USD | 42.25 | $0.04 0.04 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-1.96
|
$993.34M 1.09B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $993.34M 1.09B USD | 30.00 | $0.01 0.01 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,494.05 30.17 USD |
-0.81
|
$88.43B 1.07B USD | $1.17K 14.13 USD | $2,484.1 30.05 USD | $2,531 30.62 USD | $88.43B 1.07B USD | 28.11 | $88.7 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,492.8 30.16 USD |
-0.89
|
$88.38B 1.07B USD | $18.96K 229.38 USD | $2,482 30.03 USD | $2,539 30.72 USD | $88.38B 1.07B USD | 28.13 | $88.6 1.07 USD | |
| Kureha Corporation 4023.T | $2,853 19.26 USD |
-1.69
|
$157.01B 1.06B USD | $249.6K 1.68K USD | $2,838 19.16 USD | $2,881 19.45 USD | $157.01B 1.06B USD | 16.52 | $172.67 1.17 USD | |
| Mativ Holdings, Inc. MH2.F | $17.4 19.02 USD |
+0.58
|
$949.42M 1.04B USD | $2 2.19 USD | $17.1 18.69 USD | $17.5 19.13 USD | $949.42M 1.04B USD | 0 | -$8.84 -9.6 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $762.9 9.23 USD |
-1.2
|
$83.78B 1.01B USD | $87.36K 1.06K USD | $761 9.21 USD | $777.45 9.41 USD | $83.78B 1.01B USD | 48.01 | $15.89 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $762.6 9.23 USD |
-1.27
|
$83.72B 1.01B USD | $8.67K 104.89 USD | $761.45 9.21 USD | $775.15 9.38 USD | $83.72B 1.01B USD | 48.08 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $313.7 3.8 USD |
+1.08
|
$83.64B 1.01B USD | $16.53K 199.95 USD | $303.55 3.67 USD | $323.9 3.92 USD | $83.64B 1.01B USD | 60.55 | $5.18 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $313.7 3.8 USD |
+0.93
|
$83.64B 1.01B USD | $673.54K 8.15K USD | $310.8 3.76 USD | $324.25 3.92 USD | $83.64B 1.01B USD | 60.44 | $5.19 0.06 USD | |
| Kureha Corporation 0K1.F | $16.4 17.93 USD |
-1.8
|
$924.49M 1.01B USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $924.49M 1.01B USD | 16.07 | $1.02 1.11 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| REX American Resources Corporation RX3.F | $51 55.75 USD |
-4.67
|
$892.69M 975.83M USD | $220 240.49 USD | $51 55.75 USD | $51 55.75 USD | $892.69M 975.83M USD | 14.69 | $3.47 3.79 USD | |
| SGL Carbon SE SGLFF | $7.52 — |
+5.92
|
$974.28M — | $100 — | $7.52 — | $7.52 — | $974.28M — | 21.48 | $0.35 — | |
| Tri Chemical Laboratories Inc. 4369.T | $4,440 29.97 USD |
-0.22
|
$144.29B 973.97M USD | $164.1K 1.11K USD | $4,350 29.36 USD | $4,470 30.17 USD | $144.29B 973.97M USD | 58.34 | $76.1 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||