Página 12 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine Organic Industries Limited FINEORG.NS | $3,908.25 47.28 USD |
-5.66
|
$127.01B 1.54B USD | $23.54K 284.83 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $127.01B 1.54B USD | 27.99 | $139.61 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$127.01B 1.54B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $127.01B 1.54B USD | 28.07 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$126.76B 1.53B USD | $14.19K 171.69 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $126.76B 1.53B USD | 47.61 | $24.54 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,167.25 14.12 USD |
-2.06
|
$126.76B 1.53B USD | $87.22K 1.06K USD | $1,112.15 13.46 USD | $1,187.5 14.37 USD | $126.76B 1.53B USD | 47.54 | $24.55 0.3 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Braskem S.A. BRKM6.SA | $7.09 1.44 USD |
-8.52
|
$7.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.49B USD | 0 | -$7.1 -1.4 USD | |
| Borregaard ASA BO4.F | $13.12 14.34 USD |
-4.93
|
$1.35B 1.48B USD | $430 470.05 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.48B USD | 18.22 | $0.72 0.79 USD | |
| PT Avia Avian Tbk AVIA.JK | $380 0.02 USD |
-6.4
|
$23.1T 1.48B USD | $3.03M 193.64 USD | $372 0.02 USD | $388 0.02 USD | $23.1T 1.48B USD | 13.99 | $27.16 0.001 USD | |
| Borregaard ASA BO4.SG | $12.96 14.17 USD |
-5.68
|
$1.34B 1.46B USD | $0 0 USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.34B 1.46B USD | 18.00 | $0.72 0.79 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.33 — |
-7.64
|
$1.44B — | $200 — | $1.33 — | $1.33 — | $1.44B — | 8.31 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.75 — |
-0.6
|
$1.43B — | $2K — | $0.75 — | $0.77 — | $1.43B — | 9.37 | $0.08 — | |
| Kaneka Corporation 4118.T | $3,367 22.73 USD |
+4.76
|
$211.9B 1.43B USD | $87.2K 588.62 USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.9B 1.43B USD | 7.82 | $430.35 2.9 USD | |
| Braskem S.A. BRD.SG | $2.78 3.04 USD |
-4.79
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.98 3.26 USD | $1.31B 1.43B USD | 0 | -$4.57 -4.9 USD | |
| Tokuyama TKYMY | $9.9 — |
+2.06
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.08 | $1.09 — | |
| Braskem S.A. BRDA.F | $1.47 1.61 USD |
-5.16
|
$1.3B 1.42B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.3B 1.42B USD | 0 | -$2.28 -2.4 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Braskem S.A. XBRK.MC | $1.47 1.61 USD |
-6.96
|
$1.28B 1.39B USD | $4K 4.37K USD | $1.49 1.63 USD | $1.51 1.65 USD | $1.28B 1.39B USD | 0 | -$2.3 -2.5 USD | |
| Corbion CSNVF | $21.99 — |
-5.95
|
$1.38B — | $200 — | $23.38 — | $23.38 — | $1.38B — | 26.17 | $0.84 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.38B — | $1.2K — | $8.4 — | $8.46 — | $1.38B — | 14.09 | $0.6 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,271.5 8.58 USD |
+1.84
|
$204.07B 1.38B USD | $478.4K 3.23K USD | $1,260.5 8.51 USD | $1,283.5 8.66 USD | $204.07B 1.38B USD | 14.32 | $88.77 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-5.63
|
$1.26B 1.38B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
-8.74
|
$1.24B 1.36B USD | $19 20.77 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 7.06 | $2.66 2.91 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.65 0.71 USD |
-10.96
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.24B 1.35B USD | 9.28 | $0.07 0.08 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
-6.25
|
$1.23B 1.35B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.23B 1.35B USD | 13.63 | $0.55 0.6 USD | |
| Elkem ASA 0SFN.IL | $18.32 1.76 USD |
-2.79
|
$13.98B 1.34B USD | $7.1K 680.9 USD | $0 0 USD | $0 0 USD | $13.98B 1.34B USD | 2.36 | $7.76 0.74 USD | |
| Braskem S.A. BRD.F | $2.9 3.17 USD |
-12.65
|
$1.2B 1.31B USD | $2.36K 2.58K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.2B 1.31B USD | 0 | -$4.56 -4.9 USD | |
| Corbion N.V. CSNVY | $22.3 — |
-1.28
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.54 | $0.84 — | |
| Tokai Carbon TKCBF | $5.99 — |
-15.4
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.81 — | |
| UBE Corporation 4208.T | $1,938 13.08 USD |
+5.76
|
$188.18B 1.27B USD | $319.8K 2.16K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.18B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Toagosei TOAGF | $11.5 — |
+29.8
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,478 9.98 USD |
+7.57
|
$186.02B 1.26B USD | $165.7K 1.12K USD | $1,430 9.65 USD | $1,487 10.04 USD | $186.02B 1.26B USD | 18.23 | $81.07 0.55 USD | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.45 — | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.82 10.1 USD |
-0.62
|
$6.04B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 1.22B USD | 10.53 | $4.73 0.96 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Tokuyama Corporation 4043.T | $2,482 16.75 USD |
+6.98
|
$178.57B 1.21B USD | $226.6K 1.53K USD | $2,450 16.54 USD | $2,512 16.96 USD | $178.57B 1.21B USD | 7.70 | $322.02 2.17 USD | |
| UBE Corporation UBE.F | $11.3 12.35 USD |
-8.13
|
$1.1B 1.2B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.1B 1.2B USD | 0 | -$0.64 -0.6 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
-5.76
|
$5.72B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72B 1.16B USD | 11.41 | $4.73 0.96 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-7.05
|
$1.06B 1.15B USD | $25 27.33 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.06B 1.15B USD | 22.76 | $0.77 0.84 USD | |
| LINTEC Corporation 7966.T | $2,536 17.12 USD |
+6.6
|
$170.79B 1.15B USD | $135.7K 916.01 USD | $2,460 16.61 USD | $2,556 17.25 USD | $170.79B 1.15B USD | 9.97 | $254.32 1.72 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$93.9B 1.14B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $93.9B 1.14B USD | 71.94 | $29.76 0.36 USD | |
| Tokuyama Corporation TBT.F | $14.2 15.52 USD |
-5.96
|
$1.04B 1.14B USD | $74 80.89 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 7.13 | $1.99 2.18 USD | |
| Corbion N.V. CSU.F | $17.1 18.69 USD |
-8.56
|
$1.04B 1.13B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.13B USD | 22.20 | $0.77 0.84 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $4.8 5.25 USD |
-10.28
|
$1.03B 1.13B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.03B 1.13B USD | 0 | -$1.65 -1.8 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.33 25.5 USD |
-0.64
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Denka Company Limited 4061.T | $1,891 12.76 USD |
+6.03
|
$162.96B 1.1B USD | $223.4K 1.51K USD | $1,863.5 12.58 USD | $1,900.5 12.83 USD | $162.96B 1.1B USD | 14.89 | $126.99 0.86 USD | |
| Ingevity Corporation IGX.F | $27.6 30.17 USD |
-10.8
|
$1.01B 1.1B USD | $7 7.65 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.1B USD | 0 | -$10.73 -11.7 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-5.62
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| LINTEC Corporation 57T.F | $14.6 15.96 USD |
-8.18
|
$988.95M 1.08B USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $988.95M 1.08B USD | 9.29 | $1.57 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,920 19.71 USD |
+5.3
|
$158.8B 1.07B USD | $120.8K 815.43 USD | $2,857 19.29 USD | $2,938 19.83 USD | $158.8B 1.07B USD | 7.68 | $380.18 2.57 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.99 8.73 USD |
+3.25
|
$978.07M 1.07B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.99 8.73 USD | $978.07M 1.07B USD | 29.57 | $0.27 0.3 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Ami Organics Limited AMIORG.NS | $2,135.95 25.84 USD |
-6.94
|
$87.43B 1.06B USD | $468.62K 5.67K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.43B 1.06B USD | 71.58 | $29.84 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,634.9 19.78 USD |
-4.23
|
$87.34B 1.06B USD | $42.82K 518.03 USD | $1,584 19.16 USD | $1,647 19.93 USD | $87.34B 1.06B USD | 46.95 | $34.82 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$87.34B 1.06B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $87.34B 1.06B USD | 46.94 | $34.83 0.42 USD | |
| Elkem ASA 1DP.F | $1.51 1.65 USD |
-11.16
|
$959.5M 1.05B USD | $20 21.86 USD | $1.45 1.59 USD | $1.51 1.65 USD | $959.5M 1.05B USD | 5.40 | $0.28 0.31 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-5.36
|
$956.33M 1.05B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.30 | $1.99 2.18 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-9.5
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $26,200 19.78 USD |
+1.75
|
$1.35T 1.02B USD | $224.05K 169.12 USD | $26,100 19.7 USD | $27,050 20.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$83.93B 1.02B USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $83.93B 1.02B USD | 97.53 | $7.25 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $708.2 8.57 USD |
-7.25
|
$83.93B 1.02B USD | $972.3K 11.76K USD | $686.1 8.3 USD | $724 8.76 USD | $83.93B 1.02B USD | 97.68 | $7.25 0.09 USD | |
| Victrex VTXPF | $11.57 — |
-3.6
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 46.27 | $0.25 — | |
| Lenzing Aktiengesellschaft LEN.F | $23.65 25.85 USD |
+1.72
|
$913.32M 998.38M USD | $300 327.94 USD | $23.65 25.85 USD | $23.65 25.85 USD | $913.32M 998.38M USD | 0 | -$4.06 -4.4 USD | |
| Denka Company Limited DIK.F | $10.5 11.48 USD |
-13.22
|
$910.48M 995.27M USD | $65 71.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $910.48M 995.27M USD | 13.29 | $0.79 0.86 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,665 17.99 USD |
+6.39
|
$146.79B 990.87M USD | $58.3K 393.54 USD | $2,603 17.57 USD | $2,677 18.07 USD | $146.79B 990.87M USD | 8.46 | $314.88 2.13 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.45 25.63 USD |
+1.08
|
$905.6M 989.94M USD | $3.41K 3.73K USD | $22.15 24.21 USD | $23.7 25.91 USD | $905.6M 989.94M USD | 0 | -$4.06 -4.4 USD | |
| AlzChem Group AG ACT.F | $89 97.29 USD |
+2.3
|
$903.42M 987.56M USD | $2.18K 2.39K USD | $76.2 83.3 USD | $96.5 105.49 USD | $903.42M 987.56M USD | 16.76 | $5.31 5.8 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
+7.27
|
$145.18B 980M USD | $10.7K 72.23 USD | $8,540 57.65 USD | $9,080 61.29 USD | $145.18B 980M USD | 9.95 | $904.44 6.11 USD | |
| Toagosei Co., Ltd. 4045.T | $1,298 8.76 USD |
+4.55
|
$143.14B 966.21M USD | $107.6K 726.33 USD | $1,270 8.57 USD | $1,306 8.82 USD | $143.14B 966.21M USD | 12.41 | $104.53 0.71 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $78.86B 954.12M USD | 55.85 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $950.3 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $173.12K 2.09K USD | $890 10.77 USD | $964.6 11.67 USD | $78.86B 954.12M USD | 55.86 | $17.01 0.21 USD | |
| artience Co., Ltd. 4634.T | $2,786 18.81 USD |
+7.36
|
$140.32B 947.22M USD | $46.4K 313.21 USD | $2,688 18.14 USD | $2,804 18.93 USD | $140.32B 947.22M USD | 7.90 | $352.4 2.38 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.33B 923.45M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.33B 923.45M USD | 24.87 | $86.5 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,137.3 25.86 USD |
-0.79
|
$76.33B 923.45M USD | $15.94K 192.82 USD | $2,150 26.01 USD | $2,150 26.01 USD | $76.33B 923.45M USD | 24.69 | $86.56 1.05 USD | |
| artience Co., Ltd. TO5.F | $16.5 18.04 USD |
-2.94
|
$844.75M 923.43M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $844.75M 923.43M USD | 7.56 | $2.18 2.38 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-14.97
|
$831.38M 908.81M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $831.38M 908.81M USD | 0 | -$0.01 -0.01 USD | |
| Huabao HUABF | $0.23 — |
-9.73
|
$905.9M — | $10K — | $0.26 — | $0.26 — | $905.9M — | 0 | -$0.02 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $469.5 5.68 USD |
-4.59
|
$72.31B 874.83M USD | $35.19K 425.79 USD | $451.1 5.46 USD | $472.05 5.71 USD | $72.31B 874.83M USD | 13.38 | $35.07 0.42 USD | |
| Kureha Corporation 4023.T | $2,578 17.4 USD |
+4.08
|
$129.47B 873.96M USD | $58.5K 394.89 USD | $2,539 17.14 USD | $2,620 17.69 USD | $129.47B 873.96M USD | 17.73 | $145.4 0.98 USD | |
| Elementis plc E3E.F | $1.31 1.43 USD |
-12.67
|
$790.19M 863.78M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $790.19M 863.78M USD | 0 | -$0.07 -0.07 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $100,500 75.86 USD |
+0.1
|
$1.14T 859.9M USD | $35.56K 26.84 USD | $100,300 75.71 USD | $104,700 79.03 USD | $1.14T 859.9M USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $15 16.4 USD |
-4.46
|
$777.44M 849.84M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $777.44M 849.84M USD | 16.66 | $0.9 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,092 7.37 USD |
+4.3
|
$125.72B 848.64M USD | $255.5K 1.72K USD | $1,061 7.16 USD | $1,096 7.4 USD | $125.72B 848.64M USD | 9.45 | $115.48 0.78 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,478.85 17.89 USD |
-3.08
|
$70.12B 848.37M USD | $49.33K 596.81 USD | $1,373.35 16.62 USD | $1,540.95 18.64 USD | $70.12B 848.37M USD | 81.30 | $18.19 0.22 USD | |
| Victrex plc 1OY.SG | $8.25 9.02 USD |
-9.84
|
$759.58M 830.32M USD | $0 0 USD | $8.25 9.02 USD | $8.7 9.51 USD | $759.58M 830.32M USD | 35.86 | $0.23 0.25 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,693.5 20.49 USD |
-2.97
|
$68.24B 825.55M USD | $49.67K 600.86 USD | $1,750 21.17 USD | $1,750 21.17 USD | $68.24B 825.55M USD | 43.47 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,686.05 20.4 USD |
-3.48
|
$68.24B 825.55M USD | $6.86K 83.02 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $68.24B 825.55M USD | 43.28 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $408.65 4.94 USD |
-4.17
|
$67.43B 815.74M USD | $10.34K 125.11 USD | $393.05 4.76 USD | $420.6 5.09 USD | $67.43B 815.74M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $409.1 4.95 USD |
-4.2
|
$67.43B 815.74M USD | $59.76K 723 USD | $394.3 4.77 USD | $420 5.08 USD | $67.43B 815.74M USD | 0 | -$5.48 -0.06 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Tronox Holdings plc T5X.F | $4.66 5.09 USD |
-9.51
|
$738.43M 807.21M USD | $299 326.85 USD | $4.66 5.09 USD | $4.66 5.09 USD | $738.43M 807.21M USD | 0 | -$0.28 -0.3 USD | |
| Victrex plc 1OY.F | $8.25 9.02 USD |
-14.06
|
$723.97M 791.4M USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $723.97M 791.4M USD | 35.86 | $0.23 0.25 USD | |
| Takasago International Corporation 4914.T | $5,880 39.69 USD |
+5.95
|
$114.61B 773.63M USD | $41.3K 278.79 USD | $5,680 38.34 USD | $5,940 40.1 USD | $114.61B 773.63M USD | 11.44 | $513.93 3.47 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+1.68
|
$114.26B 771.31M USD | $8.2K 55.35 USD | $8,360 56.43 USD | $8,600 58.05 USD | $114.26B 771.31M USD | 8.75 | $967.95 6.53 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$62.86B 760.46M USD | $21.81K 263.83 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $62.86B 760.46M USD | 18.18 | $133.93 1.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||