Página 12 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,673 11.29 USD |
+0.75
|
$253.48B 1.71B USD | $674.4K 4.55K USD | $1,662.5 11.22 USD | $1,676 11.31 USD | $253.48B 1.71B USD | 14.68 | $113.91 0.77 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.9
|
$26.51T 1.69B USD | $8.43M 538.76 USD | $438 0.03 USD | $448 0.03 USD | $26.51T 1.69B USD | 16.03 | $27.32 0.001 USD | |
| Elkem ASA 0SFN.IL | $22.8 2.19 USD |
-7.73
|
$17.41B 1.67B USD | $2.18K 208.74 USD | $21.68 2.08 USD | $22.8 2.19 USD | $17.41B 1.67B USD | 2.93 | $7.76 0.74 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| AlzChem Group AG ACT.F | $146.8 160.47 USD |
-0.81
|
$1.49B 1.63B USD | $55 60.12 USD | $146.8 160.47 USD | $149.2 163.1 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $40.8 44.6 USD |
+6.14
|
$1.49B 1.63B USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.49B 1.63B USD | 0 | -$8.34 -9.1 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
0
|
$7.98B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 1.62B USD | 0 | -$5.82 -1.1 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Tokuyama TKYMY | $10.8 — |
0
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.72 | $1.11 — | |
| Tokuyama Corporation 4043.T | $3,170 21.4 USD |
+0.99
|
$228.06B 1.54B USD | $610K 4.12K USD | $3,166 21.37 USD | $3,211 21.68 USD | $228.06B 1.54B USD | 9.74 | $325.2 2.2 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140 13.79 USD |
-0.4
|
$125.32B 1.52B USD | $40.36K 488.23 USD | $1,136.9 13.75 USD | $1,155.9 13.98 USD | $125.32B 1.52B USD | 134.59 | $8.47 0.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,783 12.04 USD |
-0.39
|
$224.4B 1.51B USD | $632.2K 4.27K USD | $1,775 11.98 USD | $1,803 12.17 USD | $224.4B 1.51B USD | 21.84 | $81.62 0.55 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,137.85 13.77 USD |
-0.57
|
$125.08B 1.51B USD | $1.43K 17.24 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.08B 1.51B USD | 134.33 | $8.47 0.1 USD | |
| UBE Corporation 4208.T | $2,298.5 15.52 USD |
+0.17
|
$223.23B 1.51B USD | $414.4K 2.8K USD | $2,292.5 15.48 USD | $2,321.5 15.67 USD | $223.23B 1.51B USD | 0 | -$49.56 -0.3 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,500 135.49 USD |
+5.59
|
$1.99T 1.5B USD | $170.65K 128.81 USD | $168,100 126.89 USD | $183,300 138.36 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Braskem S.A. BAKN.MX | $68.5 4.06 USD |
+8.25
|
$24.32B 1.44B USD | $384 22.74 USD | $68.5 4.06 USD | $68.5 4.06 USD | $24.32B 1.44B USD | 0.45 | $150.73 8.92 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,237 27.06 USD |
-3.19
|
$118.73B 1.44B USD | $9.79K 118.39 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.73B 1.44B USD | 61.65 | $36.28 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,233 27.02 USD |
-3.33
|
$118.56B 1.43B USD | $103.7K 1.25K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.56B 1.43B USD | 61.58 | $36.26 0.44 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
0
|
$1.29B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.29B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
0
|
$1.29B 1.41B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
0
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,324.5 8.94 USD |
+0.26
|
$206.11B 1.39B USD | $394.2K 2.66K USD | $1,321 8.92 USD | $1,331.5 8.99 USD | $206.11B 1.39B USD | 12.36 | $107.13 0.72 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
+0.85
|
$1.27B 1.39B USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.27B 1.39B USD | 0 | -$1.51 -1.6 USD | |
| Braskem S.A. BRD.SG | $3.1 3.39 USD |
+5.44
|
$1.27B 1.38B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.27B 1.38B USD | 0 | -$3.57 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.44 1.57 USD |
+5.11
|
$1.26B 1.38B USD | $3.26K 3.56K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.26B 1.38B USD | 0 | -$1.78 -1.9 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Braskem S.A. BRD.F | $3 3.28 USD |
+3.45
|
$1.24B 1.36B USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $1.24B 1.36B USD | 0 | -$3.75 -4.09 USD | |
| Braskem S.A. XBRK.MC | $1.59 1.74 USD |
+3.25
|
$1.24B 1.36B USD | $25K 27.33K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.24B 1.36B USD | 0 | -$1.82 -1.9 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.35B — | $100 — | $1.92 — | $1.92 — | $1.35B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.34B — | $1 — | $9.21 — | $9.21 — | $1.34B — | 0 | -$0.32 — | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
+1.34
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.98 | $0.63 0.69 USD | |
| LINTEC Corporation 7966.T | $2,983 20.14 USD |
+1.7
|
$195.27B 1.32B USD | $215K 1.45K USD | $2,928 19.76 USD | $3,005 20.28 USD | $195.27B 1.32B USD | 14.08 | $211.76 1.43 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.11 10.76 USD |
+0.15
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 9.67 | $5.49 1.11 USD | |
| Elkem ASA 1DP.F | $1.86 2.03 USD |
-8.82
|
$1.18B 1.29B USD | $5K 5.47K USD | $1.8 1.97 USD | $1.9 2.08 USD | $1.18B 1.29B USD | 6.64 | $0.28 0.31 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
+0.76
|
$1.17B 1.28B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.65 USD |
+0.85
|
$1.16B 1.27B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.16B 1.27B USD | 8.50 | $0.07 0.08 USD | |
| Corbion N.V. CSNVY | $21.29 — |
0
|
$1.27B — | $250 — | $20.92 — | $20.92 — | $1.27B — | 23.65 | $0.9 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.27B — | $100 — | $22.79 — | $22.79 — | $1.27B — | 23.37 | $0.9 — | |
| Elementis plc E3E.F | $1.94 2.12 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $51 55.75 USD |
+0.99
|
$1.15B 1.26B USD | $55 60.12 USD | $51 55.75 USD | $51 55.75 USD | $1.15B 1.26B USD | 24.40 | $2.09 2.28 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+1.78
|
$1.15B 1.26B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 13.87 | $1.24 1.36 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.8 28.2 USD |
-0.1
|
$1.13B 1.24B USD | $190 207.7 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.13B 1.24B USD | 0 | -$8.41 -9.1 USD | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.65 — | |
| Nippon Soda Co., Ltd. 4041.T | $3,285 22.17 USD |
+0.15
|
$180.58B 1.22B USD | $175.6K 1.19K USD | $3,280 22.14 USD | $3,340 22.55 USD | $180.58B 1.22B USD | 12.05 | $272.57 1.84 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Denka Company Limited 4061.T | $2,068 13.96 USD |
+0.66
|
$178.21B 1.2B USD | $584.7K 3.95K USD | $2,058.5 13.9 USD | $2,080 14.04 USD | $178.21B 1.2B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.61
|
$177.92B 1.2B USD | $93.7K 632.5 USD | $3,285 22.17 USD | $3,330 22.48 USD | $177.92B 1.2B USD | 9.11 | $363.77 2.46 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,850 23.29 USD |
+1.15
|
$1.59T 1.2B USD | $412.63K 311.47 USD | $30,650 23.14 USD | $31,500 23.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $18.51 20.23 USD |
-1.02
|
$1.08B 1.18B USD | $500 546.57 USD | $18.51 20.23 USD | $18.51 20.23 USD | $1.08B 1.18B USD | 24.03 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+1.9
|
$1.07B 1.17B USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,221.65 14.78 USD |
-0.36
|
$96.47B 1.17B USD | $2.66K 32.21 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.47B 1.17B USD | 71.69 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,220 14.76 USD |
-0.53
|
$96.3B 1.17B USD | $32.75K 396.16 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.3B 1.17B USD | 71.55 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,431.75 29.42 USD |
-1.08
|
$94.99B 1.15B USD | $2.87K 34.75 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.99B 1.15B USD | 50.72 | $47.94 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,418.3 29.26 USD |
-1.6
|
$94.47B 1.14B USD | $75.66K 915.34 USD | $2,408.7 29.14 USD | $2,480.9 30.01 USD | $94.47B 1.14B USD | 50.46 | $47.92 0.58 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
0
|
$1.03B 1.12B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.83 -0.9 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,546.1 30.8 USD |
+0.16
|
$92.13B 1.11B USD | $553 6.69 USD | $2,529.5 30.6 USD | $2,564.75 31.03 USD | $92.13B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,542.8 30.76 USD |
-0.04
|
$91.94B 1.11B USD | $9.31K 112.67 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $91.94B 1.11B USD | 29.57 | $85.98 1.04 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.05 28.48 USD |
0
|
$1.01B 1.1B USD | $340 371.67 USD | $26.05 28.48 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Lenzing Aktiengesellschaft LEN.F | $25.85 28.26 USD |
-0.96
|
$998.28M 1.09B USD | $1.36K 1.48K USD | $25.85 28.26 USD | $25.85 28.26 USD | $998.28M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| Kureha Corporation 4023.T | $3,310 22.34 USD |
+2
|
$160.24B 1.08B USD | $344.2K 2.32K USD | $3,270 22.07 USD | $3,320 22.41 USD | $160.24B 1.08B USD | 22.12 | $149.59 1.01 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.49 USD |
+0.91
|
$987.27M 1.08B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $987.27M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,605.2 43.62 USD |
-0.88
|
$88.21B 1.07B USD | $951 11.51 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.21B 1.07B USD | 25.28 | $142.58 1.72 USD | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.60 | $0.68 — | |
| Toagosei Co., Ltd. 4045.T | $1,433 9.67 USD |
+0.49
|
$156.58B 1.06B USD | $204.5K 1.38K USD | $1,431.5 9.66 USD | $1,444 9.75 USD | $156.58B 1.06B USD | 14.48 | $98.96 0.67 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.23 8.99 USD |
+2.75
|
$951.06M 1.04B USD | $85 92.92 USD | $8.23 8.99 USD | $8.23 8.99 USD | $951.06M 1.04B USD | 28.36 | $0.29 0.32 USD | |
| artience Co., Ltd. 4634.T | $3,095 20.89 USD |
+1.14
|
$153.76B 1.04B USD | $115K 776.28 USD | $3,085 20.82 USD | $3,125 21.09 USD | $153.76B 1.04B USD | 9.27 | $333.54 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,490 64.06 USD |
+1.71
|
$153.09B 1.03B USD | $14.5K 97.88 USD | $9,350 63.12 USD | $9,570 64.6 USD | $153.09B 1.03B USD | 10.86 | $873.29 5.89 USD | |
| Kolon Industries, Inc. 120115.KS | $25,200 19.02 USD |
+2.44
|
$1.34T 1.01B USD | $41.75K 31.52 USD | $24,450 18.46 USD | $25,500 19.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,150 34.84 USD |
+2.1
|
$1.34T 1.01B USD | $380.44K 287.17 USD | $44,900 33.89 USD | $47,500 35.85 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.8 20.55 USD |
+2.17
|
$921.13M 1.01B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $921.13M 1.01B USD | 21.60 | $0.87 0.95 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,400 22.19 USD |
+0.68
|
$1.32T 997.89M USD | $10.81K 8.16 USD | $29,150 22 USD | $29,900 22.57 USD | $1.32T 997.89M USD | 0 | $0 0 USD | |
| Takasago International Corporation 4914.T | $7,560 51.03 USD |
+0.27
|
$147.35B 994.64M USD | $89K 600.77 USD | $7,500 50.63 USD | $7,640 51.57 USD | $147.35B 994.64M USD | 11.05 | $683.88 4.62 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,306 8.82 USD |
+0.08
|
$147.06B 992.67M USD | $192.2K 1.3K USD | $1,304 8.8 USD | $1,320 8.91 USD | $147.06B 992.67M USD | 11.63 | $112.23 0.76 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,800 54.95 USD |
-0.14
|
$1.31T 989.74M USD | $43.67K 32.96 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.31T 989.74M USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540 6.53 USD |
-0.96
|
$80.33B 971.86M USD | $10.26K 124.1 USD | $538.1 6.51 USD | $546.75 6.61 USD | $80.33B 971.86M USD | 13.29 | $40.62 0.49 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+0.57
|
$884.99M 967.41M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $884.99M 967.41M USD | 8.97 | $1.95 2.13 USD | |
| Ecovyst Inc. PQGA.F | $7.45 8.14 USD |
-0.67
|
$874.64M 956.1M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $874.64M 956.1M USD | 0 | -$0.09 -0.09 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,000 27 USD |
-0.25
|
$141.03B 951.98M USD | $63.8K 430.67 USD | $3,985 26.9 USD | $4,045 27.3 USD | $141.03B 951.98M USD | 12.13 | $329.62 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,705 11.51 USD |
+0.71
|
$137.15B 925.83M USD | $101.2K 683.13 USD | $1,698 11.46 USD | $1,717 11.59 USD | $137.15B 925.83M USD | 14.65 | $116.31 0.79 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,609.7 19.47 USD |
-0.06
|
$74.05B 895.93M USD | $1.78K 21.57 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.05B 895.93M USD | 79.33 | $20.29 0.25 USD | |
| Verbio SE VBK.F | $12.48 13.64 USD |
+0.16
|
$818.14M 894.34M USD | $3.84K 4.2K USD | $12.48 13.64 USD | $12.48 13.64 USD | $818.14M 894.34M USD | 0 | -$0.51 -0.5 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,645 17.85 USD |
-0.3
|
$131.14B 885.21M USD | $287.6K 1.94K USD | $2,635 17.79 USD | $2,734 18.46 USD | $131.14B 885.21M USD | 9.55 | $276.71 1.87 USD | |
| Victrex VTXPF | $10.1 — |
0
|
$879.23M — | $500 — | $9.58 — | $10.1 — | $879.23M — | 21.95 | $0.46 — | |
| Victrex plc 1OY.F | $7.95 8.69 USD |
+1.27
|
$799.41M 873.87M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $799.41M 873.87M USD | 20.38 | $0.39 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||