Página 12 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
0
|
$26.75T 1.71B USD | $3.8M 243.13 USD | $440 0.03 USD | $448 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| Kaneka Corporation 4118.T | $4,018 27.12 USD |
+0.07
|
$251.87B 1.7B USD | $272.2K 1.84K USD | $4,000 27 USD | $4,037 27.25 USD | $251.87B 1.7B USD | 10.05 | $399.49 2.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.68 | $2.32 2.54 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,660.5 11.21 USD |
+0.03
|
$251.59B 1.7B USD | $714.8K 4.83K USD | $1,653 11.16 USD | $1,662 11.22 USD | $251.59B 1.7B USD | 14.58 | $113.88 0.77 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| AlzChem Group AG ACT.F | $148 161.78 USD |
-3.27
|
$1.5B 1.64B USD | $640 699.61 USD | $147.8 161.57 USD | $153.8 168.12 USD | $1.5B 1.64B USD | 27.71 | $5.34 5.84 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
0
|
$7.8B 1.58B USD | $0 0 USD | $7.82 1.58 USD | $7.82 1.58 USD | $7.8B 1.58B USD | 0 | -$5.95 -1.2 USD | |
| Ingevity Corporation IGX.F | $38.44 42.02 USD |
+0.26
|
$1.44B 1.58B USD | $13 14.21 USD | $38.44 42.02 USD | $39.94 43.66 USD | $1.44B 1.58B USD | 0 | -$8.12 -8.8 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Tokuyama TKYMY | $10.8 — |
0
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.72 | $1.11 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Tokuyama Corporation 4043.T | $3,139 21.19 USD |
-0.16
|
$225.83B 1.52B USD | $543.4K 3.67K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.83B 1.52B USD | 9.65 | $325.09 2.19 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,144.6 13.85 USD |
+0.35
|
$125.83B 1.52B USD | $155.79K 1.88K USD | $1,139.5 13.79 USD | $1,164.9 14.09 USD | $125.83B 1.52B USD | 133.87 | $8.55 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,144.35 13.84 USD |
+0.04
|
$125.8B 1.52B USD | $7.81K 94.43 USD | $1,135 13.73 USD | $1,163.95 14.08 USD | $125.8B 1.52B USD | 135.26 | $8.46 0.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,790 12.08 USD |
-0.39
|
$225.28B 1.52B USD | $492.1K 3.32K USD | $1,779 12.01 USD | $1,803 12.17 USD | $225.28B 1.52B USD | 21.94 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,294.5 15.49 USD |
+0.28
|
$222.84B 1.5B USD | $540.5K 3.65K USD | $2,291.5 15.47 USD | $2,320 15.66 USD | $222.84B 1.5B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,309.8 27.94 USD |
-0.65
|
$121.84B 1.47B USD | $49.17K 594.88 USD | $2,295.2 27.77 USD | $2,374.8 28.73 USD | $121.84B 1.47B USD | 63.68 | $36.27 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,310.65 27.96 USD |
-0.68
|
$121.8B 1.47B USD | $4.58K 55.39 USD | $2,298 27.8 USD | $2,373.5 28.72 USD | $121.8B 1.47B USD | 63.67 | $36.29 0.44 USD | |
| Braskem S.A. BAKN.MX | $68.5 4.06 USD |
+8.25
|
$24.32B 1.44B USD | $383 22.68 USD | $68.5 4.06 USD | $68.5 4.06 USD | $24.32B 1.44B USD | 0.45 | $150.73 8.92 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
0
|
$1.3B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.3B 1.42B USD | 9.62 | $1.87 2.04 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
+0.76
|
$1.3B 1.42B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.3B 1.42B USD | 0 | -$0.29 -0.3 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $170,000 128.32 USD |
+0.71
|
$1.88T 1.42B USD | $50.65K 38.23 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $2.04 2.23 USD |
-3.5
|
$1.29B 1.41B USD | $26K 28.42K USD | $2.04 2.23 USD | $2.13 2.32 USD | $1.29B 1.41B USD | 7.28 | $0.28 0.31 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,321 8.92 USD |
-0.26
|
$207.75B 1.4B USD | $645.2K 4.36K USD | $1,312.5 8.86 USD | $1,321 8.92 USD | $207.75B 1.4B USD | 12.32 | $107.15 0.72 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
0
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
| Braskem S.A. BRD.SG | $2.94 3.21 USD |
-2
|
$1.27B 1.39B USD | $1K 1.09K USD | $2.94 3.21 USD | $3 3.28 USD | $1.27B 1.39B USD | 0 | -$3.38 -3.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Braskem S.A. XBRK.MC | $1.54 1.68 USD |
-1.91
|
$1.26B 1.38B USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.26B 1.38B USD | 0 | -$1.69 -1.8 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Braskem S.A. BRD.F | $2.9 3.17 USD |
+2.84
|
$1.24B 1.36B USD | $3K 3.28K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.24B 1.36B USD | 0 | -$3.62 -3.9 USD | |
| Elementis ELMTY | $8.61 — |
0
|
$1.36B — | $1 — | $9.21 — | $9.21 — | $1.36B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| Unipar Carbocloro S.A. UNIP3.SA | $54 10.94 USD |
+1.83
|
$6.48B 1.31B USD | $500 101.34 USD | $52.39 10.62 USD | $54 10.94 USD | $6.48B 1.31B USD | 9.74 | $5.54 1.12 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
-0.67
|
$1.2B 1.31B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.2B 1.31B USD | 12.01 | $0.62 0.68 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
+1.55
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Braskem S.A. BRDA.F | $1.37 1.5 USD |
-2.14
|
$1.19B 1.3B USD | $3.26K 3.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.19B 1.3B USD | 0 | -$1.8 -1.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.42B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.42B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| LINTEC Corporation 7966.T | $2,933 19.8 USD |
+0.17
|
$191.99B 1.3B USD | $207.5K 1.4K USD | $2,916 19.68 USD | $2,953 19.93 USD | $191.99B 1.3B USD | 13.83 | $211.99 1.43 USD | |
| Corbion N.V. CSNVY | $21.29 — |
-4.06
|
$1.28B — | $250 — | $20.92 — | $20.92 — | $1.28B — | 23.65 | $0.9 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.28B — | $100 — | $22.79 — | $22.79 — | $1.28B — | 23.37 | $0.9 — | |
| Stepan Company 96S.F | $50.5 55.2 USD |
0
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 25.12 | $2.01 2.2 USD | |
| Elementis plc E3E.F | $1.93 2.11 USD |
-1.03
|
$1.14B 1.25B USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.83 28.23 USD |
+0.19
|
$1.13B 1.24B USD | $335 366.2 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.13B 1.24B USD | 0 | -$8.41 -9.1 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.73 | $1.23 1.34 USD | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.65 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
-5.6
|
$1.12B 1.23B USD | $16.31K 17.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 8.42 | $0.07 0.08 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.23B — | $10K — | $0.26 — | $0.26 — | $1.23B — | 0 | -$0.02 — | |
| Nippon Soda Co., Ltd. 4041.T | $3,280 22.14 USD |
+0.61
|
$180.3B 1.22B USD | $202.6K 1.37K USD | $3,250 21.94 USD | $3,295 22.24 USD | $180.3B 1.22B USD | 12.03 | $272.54 1.84 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Denka Company Limited 4061.T | $2,054.5 13.87 USD |
-1.49
|
$177.05B 1.2B USD | $509.4K 3.44K USD | $2,053 13.86 USD | $2,085.5 14.08 USD | $177.05B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,295 22.24 USD |
+0.46
|
$176.84B 1.19B USD | $151.9K 1.03K USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.84B 1.19B USD | 9.05 | $363.75 2.46 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,226.5 14.84 USD |
+1.75
|
$98.51B 1.19B USD | $69.94K 846.21 USD | $1,203 14.55 USD | $1,230 14.88 USD | $98.51B 1.19B USD | 72.14 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,226.1 14.83 USD |
+1.74
|
$98.5B 1.19B USD | $1.7K 20.57 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $98.5B 1.19B USD | 72.16 | $16.99 0.21 USD | |
| Corbion N.V. CSUA.F | $18.7 20.44 USD |
-0.48
|
$1.09B 1.19B USD | $500 546.57 USD | $18.52 20.24 USD | $18.7 20.44 USD | $1.09B 1.19B USD | 24.28 | $0.77 0.84 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,500 23.02 USD |
-0.49
|
$1.57T 1.18B USD | $447.25K 337.6 USD | $30,400 22.95 USD | $31,300 23.63 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-1.1
|
$1.08B 1.18B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.08B 1.18B USD | 23.55 | $0.76 0.83 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,458.25 29.74 USD |
-1.06
|
$96.03B 1.16B USD | $3.41K 41.21 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $96.03B 1.16B USD | 51.26 | $47.95 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,457.5 29.73 USD |
-1.04
|
$96B 1.16B USD | $151.43K 1.83K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96B 1.16B USD | 51.27 | $47.93 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,543.9 30.78 USD |
+1.8
|
$93.64B 1.13B USD | $13.82K 167.16 USD | $2,498 30.22 USD | $2,552.4 30.88 USD | $93.64B 1.13B USD | 29.59 | $85.96 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,542.05 30.75 USD |
+1.73
|
$93.57B 1.13B USD | $1.44K 17.37 USD | $2,499.05 30.23 USD | $2,552.05 30.88 USD | $93.57B 1.13B USD | 29.57 | $85.96 1.04 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-1.25
|
$1.03B 1.13B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
-1.65
|
$1.03B 1.12B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.8 -0.8 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.1 28.53 USD |
+4.4
|
$1.01B 1.1B USD | $1.36K 1.48K USD | $25.4 27.77 USD | $26.25 28.69 USD | $1.01B 1.1B USD | 0 | -$3.12 -3.4 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.05 28.48 USD |
+1.17
|
$1.01B 1.1B USD | $340 371.67 USD | $26.05 28.48 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,637.25 44 USD |
-0.81
|
$88.27B 1.07B USD | $5.46K 66.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.27B 1.07B USD | 25.49 | $142.64 1.73 USD | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.60 | $0.68 — | |
| Kureha Corporation 4023.T | $3,245 21.9 USD |
+0.62
|
$157.1B 1.06B USD | $243.8K 1.65K USD | $3,220 21.74 USD | $3,250 21.94 USD | $157.1B 1.06B USD | 21.68 | $149.64 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,426 9.63 USD |
-0.28
|
$156.33B 1.06B USD | $210.3K 1.42K USD | $1,420 9.59 USD | $1,433 9.67 USD | $156.33B 1.06B USD | 14.40 | $98.96 0.67 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-0.9
|
$948.2M 1.04B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $948.2M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.01 8.75 USD |
+0.44
|
$940.9M 1.03B USD | $85 92.92 USD | $8.01 8.75 USD | $8.07 8.82 USD | $940.9M 1.03B USD | 27.60 | $0.29 0.32 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $137.9K 930.86 USD | $3,050 20.59 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
-0.85
|
$150.51B 1.02B USD | $18.2K 122.86 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.51B 1.02B USD | 10.68 | $873.25 5.89 USD | |
| Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.65
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.4 20.11 USD |
+0.55
|
$916.47M 1B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $916.47M 1B USD | 21.39 | $0.86 0.94 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,305 8.81 USD |
-0.15
|
$147.78B 997.59M USD | $210.8K 1.42K USD | $1,295 8.74 USD | $1,305 8.81 USD | $147.78B 997.59M USD | 11.63 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,540 50.9 USD |
+5.16
|
$146.96B 992.01M USD | $172.8K 1.17K USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.96B 992.01M USD | 11.02 | $684.02 4.62 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,900 55.03 USD |
+0.69
|
$1.31T 991.25M USD | $63.41K 47.86 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 991.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,200 34.12 USD |
0
|
$1.31T 989.24M USD | $289.57K 218.58 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.31T 989.24M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
+0.34
|
$1.31T 987.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 987.83M USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $545.25 6.6 USD |
-0.92
|
$80.37B 972.31M USD | $22.61K 273.48 USD | $543.95 6.58 USD | $553.75 6.7 USD | $80.37B 972.31M USD | 13.42 | $40.61 0.49 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
-0.57
|
$885.02M 967.44M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $885.02M 967.44M USD | 9.06 | $1.92 2.1 USD | |
| Ecovyst Inc. PQGA.F | $7.35 8.03 USD |
0
|
$881.07M 963.12M USD | $6 6.56 USD | $7.25 7.93 USD | $7.35 8.03 USD | $881.07M 963.12M USD | 0 | -$0.08 -0.08 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,010 27.07 USD |
+0.5
|
$141.38B 954.36M USD | $110.7K 747.26 USD | $3,960 26.73 USD | $4,015 27.1 USD | $141.38B 954.36M USD | 12.16 | $329.57 2.22 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $127.3K 859.31 USD | $1,687 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Verbio SE VBK.F | $12.46 13.62 USD |
+0.56
|
$820.79M 897.23M USD | $3.84K 4.2K USD | $12.46 13.62 USD | $12.46 13.62 USD | $820.79M 897.23M USD | 0 | -$0.51 -0.5 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,610.65 19.49 USD |
-0.6
|
$74.02B 895.49M USD | $4.72K 57.06 USD | $1,579.4 19.11 USD | $1,620.65 19.61 USD | $74.02B 895.49M USD | 79.53 | $20.25 0.24 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,653 17.91 USD |
+0.42
|
$131.53B 887.89M USD | $215.7K 1.46K USD | $2,622 17.7 USD | $2,656 17.93 USD | $131.53B 887.89M USD | 9.58 | $276.88 1.87 USD | |
| Victrex VTXPF | $10.1 — |
0
|
$879.23M — | $500 — | $9.58 — | $10.1 — | $879.23M — | 21.95 | $0.46 — | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,200 17.51 USD |
-1.49
|
$1.14T 861.91M USD | $408.11K 308.05 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.14T 861.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||