结果页面 3，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (828)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+0.31
|
€54.30M 59.36M USD | €1.59K 1.74K USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.30M 59.36M USD | 0 | -€0.21 -0.2 USD | |
| LACROIX Group SA LACR.PA | €11.50 12.57 USD |
-2.54
|
€53.85M 58.86M USD | €7.98K 8.72K USD | €11.50 12.57 USD | €12.10 13.23 USD | €53.85M 58.86M USD | 0 | -€1.45 -1.5 USD | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+1.2
|
€53.15M 58.1M USD | €12.59K 13.76K USD | €0.41 0.44 USD | €0.42 0.46 USD | €53.15M 58.1M USD | 0 | -€0.04 -0.04 USD | |
| SRP Groupe S.A. SRP.PA | €0.45 0.49 USD |
0
|
€52.50M 57.39M USD | €8.94K 9.77K USD | €0.44 0.48 USD | €0.45 0.49 USD | €52.50M 57.39M USD | 0 | -€0.15 -0.1 USD | |
| Drone Volt SA ALDRV.PA | €0.74 0.8 USD |
+1.1
|
€50.83M 55.57M USD | €1.24M 1.35M USD | €0.73 0.8 USD | €0.77 0.84 USD | €50.83M 55.57M USD | 0 | -€0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | €1.64 1.79 USD |
-0.97
|
€45.01M 49.2M USD | €47.97K 52.44K USD | €1.64 1.79 USD | €1.70 1.86 USD | €45.01M 49.2M USD | 0 | -€0.34 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.68 2.93 USD |
-0.37
|
€44.99M 49.18M USD | €10.39K 11.36K USD | €2.68 2.93 USD | €2.70 2.95 USD | €44.99M 49.18M USD | 0 | -€0.76 -0.8 USD | |
| Plastiques du Val de Loire PVL.PA | €1.94 2.12 USD |
+1.57
|
€42.73M 46.71M USD | €9.70K 10.61K USD | €1.91 2.09 USD | €1.94 2.12 USD | €42.73M 46.71M USD | 0 | -€0.51 -0.5 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.27 0.3 USD |
-9.33
|
€41.49M 45.36M USD | €1.40K 1.53K USD | €0.27 0.3 USD | €0.27 0.3 USD | €41.49M 45.36M USD | 0 | -€0.04 -0.04 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.01M 44.83M USD | €4.18K 4.57K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | €0.66 0.72 USD |
-3.78
|
€37.96M 41.49M USD | €28.68K 31.35K USD | €0.64 0.7 USD | €0.69 0.75 USD | €37.96M 41.49M USD | 0 | -€0.11 -0.1 USD | |
| Forsee Power S.A. FORSE.PA | €0.29 0.32 USD |
-4.76
|
€33.87M 37.02M USD | €197.98K 216.42K USD | €0.27 0.3 USD | €0.30 0.33 USD | €33.87M 37.02M USD | 0 | -€0.17 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
-0.76
|
€33.71M 36.84M USD | €15.60K 17.05K USD | €1.30 1.42 USD | €1.31 1.43 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.21 0.22 USD |
-5.53
|
€32.43M 35.45M USD | €643.03K 702.92K USD | €0.20 0.22 USD | €0.24 0.26 USD | €32.43M 35.45M USD | 0 | -€0.04 -0.04 USD | |
| Artmarket.com PRC.PA | €4.61 5.04 USD |
+7.21
|
€32.09M 35.08M USD | €34.14K 37.32K USD | €4.40 4.81 USD | €4.75 5.19 USD | €32.09M 35.08M USD | 76.83 | €0.06 0.07 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.34
|
€31.35M 34.27M USD | €79.11K 86.47K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.35M 34.27M USD | 0 | -€0.47 -0.5 USD | |
| Netgem SA ALNTG.PA | €0.90 0.98 USD |
+0.22
|
€30.32M 33.14M USD | €2.64K 2.88K USD | €0.88 0.96 USD | €0.90 0.98 USD | €30.32M 33.14M USD | 17.92 | €0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.91 4.27 USD |
-1.26
|
€30.21M 33.02M USD | €4.28K 4.68K USD | €3.90 4.26 USD | €3.95 4.32 USD | €30.21M 33.02M USD | 39.10 | €0.10 0.11 USD | |
| Enogia SAS ALENO.PA | €4.44 4.85 USD |
0
|
€27.89M 30.49M USD | €6.14K 6.72K USD | €4.31 4.71 USD | €4.44 4.85 USD | €27.89M 30.49M USD | 0.95 | €4.67 5.1 USD | |
| genOway Société anonyme ALGEN.PA | €2.23 2.44 USD |
-5.11
|
€23.71M 25.92M USD | €4.43K 4.84K USD | €2.29 2.5 USD | €2.35 2.57 USD | €23.71M 25.92M USD | 12.38 | €0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-5.32
|
€22.97M 25.11M USD | €1.06M 1.15M USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.97M 25.11M USD | 0 | -€0.13 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.73 USD |
+0.76
|
€22.97M 25.11M USD | €2.80K 3.06K USD | €1.57 1.71 USD | €1.58 1.73 USD | €22.97M 25.11M USD | 26.36 | €0.06 0.07 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-4.76
|
€22.19M 24.26M USD | €192.96K 210.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.19M 24.26M USD | 0 | €0.00 0 USD | |
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
+0.57
|
€20.11M 21.99M USD | €14.17K 15.48K USD | €1.03 1.13 USD | €1.06 1.15 USD | €20.11M 21.99M USD | 105.00 | €0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | €3.22 3.52 USD |
+1.58
|
€19.70M 21.53M USD | €1.85K 2.02K USD | €3.17 3.47 USD | €3.22 3.52 USD | €19.70M 21.53M USD | 0 | -€0.12 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.91 2.08 USD |
-3.3
|
€18.64M 20.38M USD | €176.99K 193.47K USD | €1.82 1.98 USD | €1.99 2.17 USD | €18.64M 20.38M USD | 0 | -€0.34 -0.3 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| Poxel S.A. POXEL.PA | €0.28 0.3 USD |
+2.02
|
€16.99M 18.57M USD | €407.41K 445.36K USD | €0.27 0.3 USD | €0.29 0.32 USD | €16.99M 18.57M USD | 0 | -€0.38 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.65 1.8 USD |
-5.17
|
€16.70M 18.26M USD | €101.00K 110.41K USD | €1.57 1.72 USD | €1.74 1.9 USD | €16.70M 18.26M USD | 9.16 | €0.18 0.2 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €1.75K 1.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.11 USD |
+1.15
|
€15.56M 17.01M USD | €1.48M 1.61M USD | €0.11 0.11 USD | €0.16 0.18 USD | €15.56M 17.01M USD | 0 | -€0.28 -0.3 USD | |
| Valbiotis SA ALVAL.PA | €0.56 0.61 USD |
-4.76
|
€15.10M 16.5M USD | €213.21K 233.07K USD | €0.55 0.6 USD | €0.59 0.64 USD | €15.10M 16.5M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-3.95
|
€15.04M 16.44M USD | €8.27K 9.04K USD | €1.08 1.18 USD | €1.13 1.24 USD | €15.04M 16.44M USD | 0 | -€0.60 -0.6 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.24
|
€14.92M 16.31M USD | €12.42K 13.57K USD | €0.41 0.45 USD | €0.42 0.45 USD | €14.92M 16.31M USD | 10.34 | €0.04 0.04 USD | |
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
+3.49
|
€14.82M 16.2M USD | €198.31K 216.78K USD | €0.15 0.17 USD | €0.17 0.19 USD | €14.82M 16.2M USD | 0 | -€0.71 -0.7 USD | |
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-2.03
|
€14.63M 15.99M USD | €5.18K 5.67K USD | €0.27 0.29 USD | €0.30 0.32 USD | €14.63M 15.99M USD | 0 | -€0.23 -0.2 USD | |
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
0
|
€14.42M 15.76M USD | €34.66K 37.88K USD | €0.92 1.01 USD | €0.94 1.03 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Obiz S.A. ALBIZ.PA | €2.46 2.69 USD |
+1.23
|
€14.24M 15.57M USD | €3.64K 3.98K USD | €2.43 2.66 USD | €2.50 2.73 USD | €14.24M 15.57M USD | 0 | -€0.64 -0.6 USD | |
| Intrasense S.A. ALINS.PA | €0.27 0.29 USD |
+2.3
|
€14.22M 15.55M USD | €15.77K 17.24K USD | €0.25 0.28 USD | €0.27 0.29 USD | €14.22M 15.55M USD | 0 | -€0.12 -0.1 USD | |
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
+3.57
|
€13.86M 15.15M USD | €4.17K 4.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.86M 15.15M USD | 0 | -€0.03 -0.03 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.14 USD |
0
|
€12.99M 14.2M USD | €1.73K 1.89K USD | €1.00 1.09 USD | €1.05 1.14 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
-2.81
|
€12.84M 14.03M USD | €34.23K 37.42K USD | €0.82 0.89 USD | €0.86 0.94 USD | €12.84M 14.03M USD | 0 | -€1.82 -1.9 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
-0.3
|
€11.44M 12.5M USD | €181.08K 197.95K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.44M 12.5M USD | 9.84 | €0.02 0.02 USD | |
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
-1.91
|
€11.43M 12.49M USD | €6.67K 7.29K USD | €0.51 0.56 USD | €0.54 0.59 USD | €11.43M 12.49M USD | 0 | -€3.98 -4.3 USD | |
| Soditech SA SEC.PA | €4.72 5.16 USD |
-3.28
|
€10.74M 11.74M USD | €1.57K 1.72K USD | €4.72 5.16 USD | €4.72 5.16 USD | €10.74M 11.74M USD | 14.30 | €0.33 0.36 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.72 0.79 USD |
+4.35
|
€10.71M 11.71M USD | €9.76K 10.67K USD | €0.71 0.77 USD | €0.73 0.8 USD | €10.71M 11.71M USD | 0 | -€3.27 -3.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.23 1.34 USD |
-2
|
€10.62M 11.61M USD | €13.31K 14.55K USD | €1.17 1.28 USD | €1.27 1.39 USD | €10.62M 11.61M USD | 0 | -€0.46 -0.5 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+5.94
|
€9.63M 10.53M USD | €12.40K 13.56K USD | €0.16 0.17 USD | €0.16 0.18 USD | €9.63M 10.53M USD | 0 | -€0.16 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+10.98
|
€9.54M 10.43M USD | €289.68K 316.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.54M 10.43M USD | 0 | -€0.01 -0.01 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+0.88
|
€8.70M 9.51M USD | €698.74K 763.82K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.70M 9.51M USD | 0 | -€0.05 -0.05 USD | |
| E-Pango SA ALAGO.PA | €0.24 0.26 USD |
-5.81
|
€8.58M 9.37M USD | €2.86M 3.12M USD | €0.23 0.25 USD | €0.26 0.28 USD | €8.58M 9.37M USD | 11.75 | €0.02 0.02 USD | |
| Ethero ALENT.PA | €1.86 2.03 USD |
-2.62
|
€7.80M 8.53M USD | €21.50K 23.5K USD | €1.86 2.03 USD | €2.02 2.21 USD | €7.80M 8.53M USD | 93.00 | €0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | €0.93 1.01 USD |
-0.43
|
€7.59M 8.3M USD | €5.13K 5.6K USD | €0.93 1.01 USD | €0.93 1.02 USD | €7.59M 8.3M USD | 0 | -€0.40 -0.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.07 USD |
0
|
€7.40M 8.08M USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.98 1.07 USD | €7.40M 8.08M USD | 5.76 | €0.17 0.19 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
0
|
€7.22M 7.89M USD | €924.66K 1.01M USD | €0.00 0.0036 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-5.91
|
€7.09M 7.75M USD | €98.90K 108.11K USD | €0.10 0.11 USD | €0.12 0.13 USD | €7.09M 7.75M USD | 0.46 | €0.24 0.26 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
-0.26
|
€6.99M 7.64M USD | €971.00 1.06K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | |
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-0.99
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| Spartoo SAS ALSPT.PA | €0.33 0.36 USD |
+2.17
|
€6.40M 6.99M USD | €5.04K 5.51K USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.40M 6.99M USD | 0 | -€0.07 -0.07 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Altheora SA ALORA.PA | €0.41 0.45 USD |
+1.99
|
€6.17M 6.74M USD | €10.41K 11.38K USD | €0.40 0.44 USD | €0.41 0.45 USD | €6.17M 6.74M USD | 0 | -€0.14 -0.1 USD | |
| Neolife SA ALNLF.PA | €0.06 0.06 USD |
-4.67
|
€5.79M 6.33M USD | €79.75K 87.18K USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.79M 6.33M USD | 0 | €0.00 0 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-1.25
|
€5.62M 6.14M USD | €473.81K 517.94K USD | €0.15 0.17 USD | €0.17 0.18 USD | €5.62M 6.14M USD | 15.80 | €0.01 0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
-22.22
|
€5.21M 5.69M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.21M 5.69M USD | 0 | €0.00 0 USD | |
| Dolfines SA ALDOL.PA | €1.51 1.65 USD |
+4.14
|
€4.10M 4.49M USD | €1.52K 1.66K USD | €1.43 1.56 USD | €1.55 1.69 USD | €4.10M 4.49M USD | 5.03 | €0.30 0.33 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
-0.27
|
€3.98M 4.35M USD | €1.14K 1.25K USD | €0.75 0.82 USD | €0.80 0.87 USD | €3.98M 4.35M USD | 0 | -€1.63 -1.7 USD | |
| Ordissimo SA ALORD.PA | €0.54 0.59 USD |
-1.81
|
€3.65M 4M USD | €10.24K 11.19K USD | €0.53 0.58 USD | €0.55 0.61 USD | €3.65M 4M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €1.01 1.1 USD |
-0.49
|
€3.37M 3.68M USD | €8.52K 9.31K USD | €0.96 1.05 USD | €1.02 1.11 USD | €3.37M 3.68M USD | 0 | -€0.40 -0.4 USD | |
| Klarsen ALKLA.PA | €0.88 0.96 USD |
+1.15
|
€2.89M 3.16M USD | €4.02K 4.4K USD | €0.83 0.91 USD | €0.89 0.97 USD | €2.89M 3.16M USD | 0 | -€0.05 -0.05 USD | |
| Lucibel SA ALUCI.PA | €0.08 0.09 USD |
-4.73
|
€2.82M 3.08M USD | €20.69K 22.62K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.82M 3.08M USD | 0 | -€0.08 -0.08 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-1.13
|
€2.51M 2.75M USD | €103.11K 112.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.51M 2.75M USD | 0 | -€0.10 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-14.89
|
€2.47M 2.7M USD | €1.16M 1.27M USD | €0.08 0.09 USD | €0.11 0.12 USD | €2.47M 2.7M USD | 0.33 | €0.24 0.26 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.52M 1.66M USD | €3.53M 3.85M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+4
|
€1.39M 1.52M USD | €120.12K 131.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.39M 1.52M USD | 0 | -€0.02 -0.02 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.36M 1.48M USD | €305.00K 333.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0086 USD |
+1.28
|
€1.35M 1.48M USD | €28.15M 30.77M USD | €0.01 0.0081 USD | €0.01 0.0094 USD | €1.35M 1.48M USD | 0.0058 | €1.34 1.46 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.28M 1.4M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.28M 1.4M USD | 0 | -€88.60 -96.8 USD | |
| RocTool S.A. ALROC.PA | €0.18 0.2 USD |
-9.77
|
€1.22M 1.34M USD | €483.53K 528.57K USD | €0.17 0.18 USD | €0.20 0.22 USD | €1.22M 1.34M USD | 0 | -€0.38 -0.4 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
+41.94
|
€1.10M 1.2M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.10M 1.2M USD | 0 | -€0.01 -0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.12 0.13 USD |
-9.77
|
€1.02M 1.12M USD | €143.16K 156.5K USD | €0.11 0.12 USD | €0.13 0.14 USD | €1.02M 1.12M USD | 0 | -€0.66 -0.7 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-1.45
|
€985.24K 1.08M USD | €210.00 229.56 USD | €0.14 0.15 USD | €0.14 0.15 USD | €985.24K 1.08M USD | 0 | -€0.04 -0.04 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €3.23M 3.54M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€18.42 -20.1 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-1.55
|
€845.02K 923.72K USD | €228.35K 249.62K USD | €0.03 0.04 USD | €0.04 0.04 USD | €845.02K 923.72K USD | 0 | -€0.59 -0.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€751.57K 821.57K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €751.57K 821.57K USD | 0 | -€40,321.00 -44077.2 USD | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €150.00 163.97 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+4.4
|
€412.57K 450.99K USD | €37.49K 40.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.57K 450.99K USD | 0 | -€0.32 -0.3 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
-3.72
|
€296.92K 324.57K USD | €117.78K 128.75K USD | €0.04 0.04 USD | €0.04 0.05 USD | €296.92K 324.57K USD | 0 | -€0.76 -0.8 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €23.14M 25.29M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€27.41K 29.97K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €27.41K 29.97K USD | 0 | -€221.30 -241.9 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0024 USD |
-4.35
|
€456.00 498.47 USD | €293.14M 320.44M USD | €0.00 0.0021 USD | €0.00 0.0042 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | |
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.19 109.52 USD |
<0.01
|
€284.97B 311.52B USD | €135.42K 148.03K USD | €100.19 109.52 USD | €100.25 109.59 USD | €284.97B 311.52B USD | 89.21 | €1.12 1.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||