Страница результатов 3 - Франция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-0.26
|
$65M 71.05M USD | $1.41K 1.54K USD | $0.38 0.42 USD | $0.4 0.43 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.38 4.78 USD |
-1.02
|
$64.71M 70.74M USD | $4.82K 5.27K USD | $4.35 4.76 USD | $4.39 4.8 USD | $64.71M 70.74M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.22 1.34 USD |
-5.27
|
$64.02M 69.98M USD | $1.4M 1.53M USD | $1.18 1.29 USD | $1.3 1.42 USD | $64.02M 69.98M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $9.78 10.69 USD |
-0.2
|
$61.88M 67.64M USD | $4.47K 4.89K USD | $9.56 10.45 USD | $9.9 10.82 USD | $61.88M 67.64M USD | 8.35 | $1.17 1.28 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-4.83
|
$58.16M 63.58M USD | $106.93K 116.89K USD | $0.51 0.55 USD | $0.53 0.58 USD | $58.16M 63.58M USD | 3.01 | $0.17 0.19 USD | |
| AFYREN SAS ALAFY.PA | $2.12 2.32 USD |
-5.36
|
$57.98M 63.38M USD | $37.72K 41.23K USD | $2.09 2.28 USD | $2.24 2.44 USD | $57.98M 63.38M USD | 0 | -$0.37 -0.4 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
+1.09
|
$56.75M 62.04M USD | $12.15K 13.28K USD | $3.66 4 USD | $3.78 4.13 USD | $56.75M 62.04M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.36 1.49 USD |
-2.51
|
$54.68M 59.77M USD | $5.16K 5.64K USD | $1.36 1.49 USD | $1.4 1.52 USD | $54.68M 59.77M USD | 0 | -$0.38 -0.4 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.16
|
$53.91M 58.93M USD | $1.18K 1.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+0.95
|
$53.14M 58.09M USD | $8.5K 9.29K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.36 2.58 USD |
-1.26
|
$49.45M 54.06M USD | $7.86K 8.59K USD | $2.36 2.58 USD | $2.4 2.62 USD | $49.45M 54.06M USD | 11.79 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $712 778.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
+0.76
|
$45.87M 50.15M USD | $1.01K 1.1K USD | $3.98 4.35 USD | $4.02 4.39 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Carmat SA ALCAR.PA | $0.77 0.84 USD |
-2.28
|
$45.81M 50.07M USD | $135.52K 148.14K USD | $0.77 0.84 USD | $0.79 0.86 USD | $45.81M 50.07M USD | 0 | -$1.15 -1.2 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
-1.62
|
$45.48M 49.71M USD | $3.92K 4.28K USD | $7.3 7.98 USD | $7.42 8.11 USD | $45.48M 49.71M USD | 0 | -$0.64 -0.6 USD | |
| Median Technologies SA ALMDT.PA | $2.26 2.47 USD |
+1.12
|
$43.33M 47.37M USD | $111.21K 121.56K USD | $2.16 2.36 USD | $2.28 2.49 USD | $43.33M 47.37M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.37 USD |
+2.63
|
$43.3M 47.33M USD | $71.94K 78.64K USD | $1.23 1.35 USD | $1.26 1.38 USD | $43.3M 47.33M USD | 0 | -$0.13 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.99 5.45 USD |
-1.38
|
$42.97M 46.97M USD | $7.4K 8.09K USD | $4.95 5.41 USD | $5.04 5.51 USD | $42.97M 46.97M USD | 14.25 | $0.35 0.38 USD | |
| Prodways Group SA PWG.PA | $0.76 0.83 USD |
+1.6
|
$38.44M 42.02M USD | $12.18K 13.31K USD | $0.76 0.83 USD | $0.77 0.84 USD | $38.44M 42.02M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.18 7.85 USD |
-1.91
|
$34.27M 37.47M USD | $1.08K 1.18K USD | $7.02 7.67 USD | $7.36 8.05 USD | $34.27M 37.47M USD | 0 | -$3.86 -4.2 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.52 USD |
-2.05
|
$34.19M 37.38M USD | $109.96K 120.2K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $34.19M 37.38M USD | 0 | -$0.2 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-4.43
|
$33.3M 36.4M USD | $223.12K 243.9K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $33.3M 36.4M USD | 15.83 | $0.06 0.07 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-3.07
|
$32.31M 35.32M USD | $30.34K 33.16K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $32.31M 35.32M USD | 0 | -$0.65 -0.7 USD | |
| Plastiques du Val de Loire PVL.PA | $1.41 1.54 USD |
+1.08
|
$30.99M 33.87M USD | $8.25K 9.02K USD | $1.39 1.51 USD | $1.41 1.54 USD | $30.99M 33.87M USD | 0 | -$0.14 -0.1 USD | |
| Touax SCA TOUP.PA | $4.36 4.77 USD |
0
|
$30.4M 33.24M USD | $5.42K 5.92K USD | $4.3 4.7 USD | $4.4 4.81 USD | $30.4M 33.24M USD | 12.82 | $0.34 0.37 USD | |
| genOway Société anonyme ALGEN.PA | $3.25 3.55 USD |
+0.62
|
$29.76M 32.54M USD | $1.57K 1.72K USD | $3.17 3.47 USD | $3.26 3.56 USD | $29.76M 32.54M USD | 13.00 | $0.25 0.27 USD | |
| Arcure S.A. ALCUR.PA | $4.85 5.3 USD |
-0.41
|
$28.37M 31.01M USD | $5.99K 6.54K USD | $4.83 5.28 USD | $4.89 5.35 USD | $28.37M 31.01M USD | 20.20 | $0.24 0.26 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.6 3.94 USD |
-2.7
|
$28.12M 30.74M USD | $9.36K 10.23K USD | $3.6 3.93 USD | $3.7 4.04 USD | $28.12M 30.74M USD | 19.99 | $0.18 0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
-0.61
|
$26.97M 29.48M USD | $3.29K 3.6K USD | $1.95 2.13 USD | $1.97 2.15 USD | $26.97M 29.48M USD | 0 | $0 0 USD | |
| Artmarket.com PRC.PA | $3.79 4.14 USD |
-4.29
|
$26.34M 28.79M USD | $26.75K 29.24K USD | $3.7 4.04 USD | $3.96 4.33 USD | $26.34M 28.79M USD | 37.89 | $0.1 0.11 USD | |
| Poxel S.A. POXEL.PA | $0.46 0.5 USD |
-6.55
|
$26.2M 28.64M USD | $430.75K 470.86K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $26.2M 28.64M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-2.8
|
$25.27M 27.62M USD | $322.63K 352.68K USD | $0.2 0.21 USD | $0.2 0.22 USD | $25.27M 27.62M USD | 0 | -$0.15 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-8.2
|
$24.32M 26.59M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.32M 26.59M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
-2.67
|
$24.15M 26.39M USD | $3.62K 3.95K USD | $1.27 1.38 USD | $1.31 1.43 USD | $24.15M 26.39M USD | 0 | -$3.33 -3.6 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-2.97
|
$23.79M 26M USD | $19.23K 21.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.79M 26M USD | 14.59 | $0.01 0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.3 6.89 USD |
-13.7
|
$22.18M 24.24M USD | $191.03K 208.82K USD | $6.32 6.91 USD | $7.82 8.55 USD | $22.18M 24.24M USD | 157.50 | $0.04 0.04 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
0
|
$22.12M 24.18M USD | $43.18K 47.2K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
0
|
$22.07M 24.13M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.61 USD |
-0.72
|
$21.07M 23.03M USD | $551 602.32 USD | $0.55 0.61 USD | $0.56 0.61 USD | $21.07M 23.03M USD | 13.84 | $0.04 0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.05 1.15 USD |
+0.96
|
$21.03M 22.99M USD | $25.55K 27.93K USD | $1.04 1.14 USD | $1.05 1.15 USD | $21.03M 22.99M USD | 0 | -$0.13 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-1.25
|
$19.9M 21.75M USD | $34.32K 37.52K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $19.9M 21.75M USD | 0 | -$0.61 -0.6 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.2999 0.32 USD |
+1.54
|
$19.23M 21.02M USD | $44.83K 49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $19.23M 21.02M USD | 0 | -$0.22 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.8 3.06 USD |
0
|
$18.05M 19.73M USD | $1.05K 1.15K USD | $2.78 3.04 USD | $2.8 3.06 USD | $18.05M 19.73M USD | 0 | -$0.16 -0.1 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
+0.2
|
$17.8M 19.46M USD | $38.36K 41.93K USD | $0.91 0.99 USD | $1.01 1.11 USD | $17.8M 19.46M USD | 0 | -$0.32 -0.3 USD | |
| Valbiotis SA ALVAL.PA | $1.06 1.15 USD |
-3.47
|
$17.37M 18.99M USD | $26.75K 29.24K USD | $1.06 1.15 USD | $1.12 1.22 USD | $17.37M 18.99M USD | 0 | -$0.63 -0.6 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-6.7
|
$17.2M 18.8M USD | $126.95K 138.77K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.2M 18.8M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
-0.81
|
$16.82M 18.38M USD | $6.76K 7.39K USD | $1.23 1.34 USD | $1.27 1.38 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
+0.44
|
$16.72M 18.27M USD | $18.63K 20.37K USD | $0.9 0.98 USD | $0.91 1 USD | $16.72M 18.27M USD | 1.07 | $0.84 0.92 USD | |
| NFL Biosciences SA ALNFL.PA | $1.59 1.74 USD |
-1.24
|
$16.25M 17.77M USD | $20.26K 22.14K USD | $1.52 1.66 USD | $1.6 1.75 USD | $16.25M 17.77M USD | 0 | -$0.21 -0.2 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.3 USD |
0
|
$14.64M 16M USD | $17.56K 19.19K USD | $0.26 0.29 USD | $0.28 0.3 USD | $14.64M 16M USD | 0 | -$0.11 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.6 1.75 USD |
+3.23
|
$14.53M 15.88M USD | $20.89K 22.83K USD | $1.57 1.72 USD | $1.65 1.8 USD | $14.53M 15.88M USD | 11.42 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-1.31
|
$13.29M 14.53M USD | $269.93K 295.07K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.29M 14.53M USD | 22.60 | $0.01 0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.31 USD |
-1.75
|
$13.19M 14.41M USD | $36.74K 40.16K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $13.19M 14.41M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.28 USD |
+4.49
|
$12.92M 14.12M USD | $49.79K 54.43K USD | $0.23 0.25 USD | $0.26 0.28 USD | $12.92M 14.12M USD | 0 | -$0.17 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+1.93
|
$12.56M 13.73M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.56M 13.73M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.23 0.25 USD |
0
|
$11.98M 13.09M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.98M 13.09M USD | 0 | -$0.2 -0.2 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
-0.98
|
$11.76M 12.86M USD | $7.81K 8.54K USD | $2.02 2.21 USD | $2.04 2.23 USD | $11.76M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8299 0.91 USD |
+0.98
|
$10.8M 11.81M USD | $4.47K 4.89K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $10.8M 11.81M USD | 0 | -$4.92 -5.3 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
-6
|
$10.62M 11.61M USD | $5.72M 6.25M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
0
|
$9.16M 10.01M USD | $20.43M 22.33M USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $9.16M 10.01M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.16 2.36 USD |
-1.37
|
$8.87M 9.69M USD | $635 694.14 USD | $2.13 2.33 USD | $2.18 2.38 USD | $8.87M 9.69M USD | 0 | -$0.27 -0.2 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
-0.4
|
$8.79M 9.61M USD | $771 842.81 USD | $2.49 2.72 USD | $2.51 2.74 USD | $8.79M 9.61M USD | 0 | -$0.8 -0.8 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $940 1.03K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.04 1.14 USD |
+14.29
|
$8.4M 9.18M USD | $277.2K 303.02K USD | $0.89 0.97 USD | $1.09 1.19 USD | $8.4M 9.18M USD | 0 | -$0.23 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.71 1.87 USD |
0
|
$7.96M 8.7M USD | $104 113.69 USD | $1.71 1.87 USD | $1.71 1.87 USD | $7.96M 8.7M USD | 85.50 | $0.02 0.02 USD | |
| BD Multimedia SA ALBDM.PA | $2.46 2.69 USD |
-19.34
|
$7.91M 8.65M USD | $44.3K 48.42K USD | $2.44 2.67 USD | $3.05 3.33 USD | $7.91M 8.65M USD | 0 | -$0.04 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.05 1.15 USD |
+1.45
|
$7.77M 8.5M USD | $16.07K 17.57K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $7.77M 8.5M USD | 2.76 | $0.38 0.42 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.39 USD |
0
|
$7.71M 8.42M USD | $302 330.13 USD | $1.22 1.33 USD | $1.27 1.39 USD | $7.71M 8.42M USD | 0 | -$0.28 -0.3 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.23M 7.9M USD | $25.16K 27.5K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.41 USD |
-3.58
|
$6.87M 7.51M USD | $3.36K 3.67K USD | $0.38 0.41 USD | $0.38 0.42 USD | $6.87M 7.51M USD | 0 | -$0.1 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.71 2.96 USD |
+1.12
|
$6.51M 7.12M USD | $2.96K 3.23K USD | $2.61 2.85 USD | $2.74 3 USD | $6.51M 7.12M USD | 6.15 | $0.44 0.48 USD | |
| Kalray S.A. ALKAL.PA | $0.56 0.61 USD |
+32.14
|
$6.39M 6.98M USD | $454.54K 496.88K USD | $0.53 0.58 USD | $0.64 0.7 USD | $6.39M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-1.95
|
$6.35M 6.95M USD | $13.61K 14.87K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.35M 6.95M USD | 0 | -$0.06 -0.06 USD | |
| Kerlink SA ALKLK.PA | $0.8 0.87 USD |
-2.44
|
$5.98M 6.53M USD | $125.16K 136.82K USD | $0.6999 0.77 USD | $0.8399 0.92 USD | $5.98M 6.53M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.55M 6.07M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.55M 6.07M USD | 0 | -$0.3 -0.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.15 1.25 USD |
-1.29
|
$5.3M 5.79M USD | $39.3K 42.96K USD | $1.05 1.15 USD | $1.21 1.32 USD | $5.3M 5.79M USD | 0 | -$1.45 -1.5 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
-3.64
|
$4.9M 5.36M USD | $1.83K 2K USD | $0.52 0.57 USD | $0.55 0.6 USD | $4.9M 5.36M USD | 0 | -$0.19 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.3599 0.39 USD |
+3.8
|
$4.77M 5.22M USD | $16.08K 17.57K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.77M 5.22M USD | 0 | -$0.13 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.63 0.69 USD |
-4.23
|
$4.38M 4.79M USD | $29.5K 32.24K USD | $0.63 0.69 USD | $0.7199 0.79 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.16 USD |
0
|
$4.23M 4.63M USD | $19.19K 20.97K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $4.23M 4.63M USD | 0 | -$0.06 -0.06 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
+9.31
|
$3.98M 4.35M USD | $12.61K 13.78K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $3.98M 4.35M USD | 0 | -$0.52 -0.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.04 1.14 USD |
-3.7
|
$3.88M 4.25M USD | $3.8K 4.16K USD | $1.04 1.14 USD | $1.09 1.19 USD | $3.88M 4.25M USD | 0 | -$1.25 -1.3 USD | |
| GECI International S.A. ALGEC.PA | $3.64 3.98 USD |
-1.09
|
$3.74M 4.09M USD | $740 808.92 USD | $3.64 3.98 USD | $3.75 4.1 USD | $3.74M 4.09M USD | 6.16 | $0.59 0.64 USD | |
| Ecoslops S.A. ALESA.PA | $0.5799 0.63 USD |
-1.69
|
$3.06M 3.34M USD | $3.8K 4.15K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.06M 3.34M USD | 0 | -$0.55 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
-1.33
|
$2.98M 3.26M USD | $57.06K 62.38K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.98M 3.26M USD | 0 | -$4.18 -4.5 USD | |
| Klarsen ALKLA.PA | $0.89 0.97 USD |
0
|
$2.93M 3.2M USD | $7.73K 8.45K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.09 USD |
+4.42
|
$2.84M 3.1M USD | $19.61K 21.44K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.84M 3.1M USD | 0 | -$0.09 -0.09 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.81M 3.07M USD | $127.17K 139.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-4.08
|
$2.48M 2.71M USD | $12.58K 13.76K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
-5.49
|
$2.48M 2.71M USD | $35.92K 39.27K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.48M 2.71M USD | 0 | -$0.59 -0.6 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-0.84
|
$2.35M 2.56M USD | $139.3K 152.27K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.35M 2.56M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $51.62M 56.42M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| DBT SA ALDBT.PA | $0.46 0.51 USD |
-5.71
|
$2.32M 2.53M USD | $25.08K 27.41K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $2.32M 2.53M USD | 0 | -$0.71 -0.7 USD | |
| Ordissimo SA ALORD.PA | $0.54 0.59 USD |
-5.26
|
$2.21M 2.42M USD | $7.56K 8.26K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $2.21M 2.42M USD | 0 | -$0.15 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $58.86M 64.34M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||