Страница результатов 3 - Франция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nacon S.A. NACON.PA | $0.53 0.58 USD |
-8.21
|
$57.29M 62.63M USD | $171.16K 187.1K USD | $0.54 0.58 USD | $0.5799 0.63 USD | $57.29M 62.63M USD | 3.11 | $0.17 0.19 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$53.58M 58.56M USD | $41.93K 45.83K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.58M 58.56M USD | 0 | -$0.09 -0.09 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7099 0.78 USD |
-9.73
|
$51.08M 55.84M USD | $332.46K 363.42K USD | $0.66 0.72 USD | $0.8199 0.89 USD | $51.08M 55.84M USD | 0 | -$0.2 -0.2 USD | |
| EuropaCorp ALECP.PA | $0.4 0.44 USD |
-9.01
|
$50.63M 55.35M USD | $67.92K 74.24K USD | $0.3499 0.38 USD | $0.44 0.48 USD | $50.63M 55.35M USD | 0 | -$0.03 -0.03 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.1 1.2 USD |
-0.18
|
$50.61M 55.32M USD | $332.64K 363.62K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $50.61M 55.32M USD | 0 | -$0.28 -0.3 USD | |
| Riber S.A. ALRIB.PA | $2.4 2.62 USD |
-9.09
|
$50.31M 54.99M USD | $135.41K 148.02K USD | $2.27 2.48 USD | $2.6 2.84 USD | $50.31M 54.99M USD | 10.43 | $0.23 0.25 USD | |
| Median Technologies SA ALMDT.PA | $2.61 2.85 USD |
-9.97
|
$48.94M 53.5M USD | $50.71K 55.43K USD | $2.61 2.85 USD | $2.9 3.17 USD | $48.94M 53.5M USD | 0 | -$1.29 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$47.91M 52.38M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $47.91M 52.38M USD | 20.36 | $0.41 0.45 USD | |
| Carmat SA ALCAR.PA | $0.8 0.87 USD |
-5.44
|
$46.39M 50.71M USD | $192.87K 210.84K USD | $0.79 0.86 USD | $0.8699 0.95 USD | $46.39M 50.71M USD | 0 | -$1.68 -1.8 USD | |
| ATEME SA ATEME.PA | $3.99 4.36 USD |
+0.76
|
$45.76M 50.02M USD | $3.5K 3.83K USD | $3.75 4.1 USD | $3.99 4.36 USD | $45.76M 50.02M USD | 0 | -$0.28 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.89 0.97 USD |
-5.53
|
$44.12M 48.23M USD | $407.44K 445.39K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $44.12M 48.23M USD | 0 | -$0.28 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.81 3.07 USD |
-9.94
|
$42.87M 46.87M USD | $30.79K 33.66K USD | $2.78 3.04 USD | $3.16 3.45 USD | $42.87M 46.87M USD | 0 | -$0.68 -0.7 USD | |
| AFYREN SAS ALAFY.PA | $1.61 1.76 USD |
+0.62
|
$41.67M 45.55M USD | $35.78K 39.12K USD | $1.55 1.69 USD | $1.67 1.83 USD | $41.67M 45.55M USD | 0 | -$0.37 -0.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.18 1.29 USD |
-5.29
|
$40.94M 44.75M USD | $82.7K 90.41K USD | $1.16 1.27 USD | $1.24 1.36 USD | $40.94M 44.75M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.51 7.12 USD |
-0.61
|
$39.8M 43.51M USD | $2.74K 2.99K USD | $6.5 7.11 USD | $6.58 7.19 USD | $39.8M 43.51M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4099 0.45 USD |
+3.5
|
$38.63M 42.22M USD | $1.04M 1.13M USD | $0.39 0.43 USD | $0.44 0.48 USD | $38.63M 42.22M USD | 0 | -$0.15 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.17 4.56 USD |
-2.34
|
$35.41M 38.71M USD | $25.53K 27.91K USD | $4.13 4.51 USD | $4.47 4.89 USD | $35.41M 38.71M USD | 11.91 | $0.35 0.38 USD | |
| LACROIX Group SA LACR.PA | $7.26 7.94 USD |
-4.47
|
$33.99M 37.16M USD | $3.97K 4.34K USD | $7.22 7.89 USD | $7.5 8.2 USD | $33.99M 37.16M USD | 0 | -$0.89 -0.9 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-7.8
|
$32.13M 35.13M USD | $323.19K 353.28K USD | $0.45 0.49 USD | $0.5 0.55 USD | $32.13M 35.13M USD | 0 | -$0.62 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-4.67
|
$31.49M 34.42M USD | $14.87K 16.26K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $31.49M 34.42M USD | 18.80 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.55
|
$28.76M 31.44M USD | $66.65K 72.86K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| Touax SCA TOUP.PA | $3.98 4.35 USD |
-4.56
|
$27.76M 30.34M USD | $5.32K 5.82K USD | $3.82 4.18 USD | $4.18 4.57 USD | $27.76M 30.34M USD | 11.70 | $0.34 0.37 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.54 3.86 USD |
-5.73
|
$26.86M 29.36M USD | $31.12K 34.02K USD | $3.38 3.69 USD | $3.75 4.1 USD | $26.86M 29.36M USD | 19.63 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-7.73
|
$26.79M 29.28M USD | $485.15K 530.33K USD | $0.19 0.21 USD | $0.23 0.25 USD | $26.79M 29.28M USD | 0 | -$0.35 -0.3 USD | |
| KKO International SA ALKKO.PA | $0.16 0.18 USD |
-4.45
|
$26.23M 28.67M USD | $162.71K 177.86K USD | $0.16 0.17 USD | $0.17 0.18 USD | $26.23M 28.67M USD | 0 | $0 0 USD | |
| Biosynex SA ALBIO.PA | $1.42 1.55 USD |
-5.96
|
$26.17M 28.61M USD | $24.13K 26.38K USD | $1.36 1.49 USD | $1.5 1.64 USD | $26.17M 28.61M USD | 0 | -$2.86 -3.1 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
+4.21
|
$25.97M 28.39M USD | $205.48K 224.62K USD | $0.08 0.09 USD | $0.1 0.11 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire PVL.PA | $1.12 1.22 USD |
-14.5
|
$24.7M 27M USD | $93.78K 102.52K USD | $1.07 1.17 USD | $1.33 1.45 USD | $24.7M 27M USD | 0 | -$0.14 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.68 2.93 USD |
-4.29
|
$24.54M 26.83M USD | $9.7K 10.6K USD | $2.63 2.87 USD | $2.77 3.03 USD | $24.54M 26.83M USD | 15.76 | $0.17 0.19 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
-3.58
|
$23.42M 25.6M USD | $120.05K 131.23K USD | $0.27 0.29 USD | $0.28 0.31 USD | $23.42M 25.6M USD | 0 | -$0.11 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $4.01 4.38 USD |
-10.89
|
$23.25M 25.41M USD | $60.24K 65.85K USD | $3.91 4.27 USD | $4.59 5.02 USD | $23.25M 25.41M USD | 9.78 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.63 1.78 USD |
-9.13
|
$22.55M 24.65M USD | $29.77K 32.54K USD | $1.66 1.81 USD | $1.84 2.01 USD | $22.55M 24.65M USD | 54.39 | $0.03 0.03 USD | |
| Artmarket.com PRC.PA | $3.22 3.52 USD |
-9.09
|
$21.42M 23.41M USD | $21.52K 23.53K USD | $3.1 3.39 USD | $3.48 3.8 USD | $21.42M 23.41M USD | 24.76 | $0.13 0.14 USD | |
| Global Bioenergies SA ALGBE.PA | $1.13 1.24 USD |
-3.42
|
$20.48M 22.39M USD | $9.52K 10.41K USD | $1.13 1.24 USD | $1.18 1.29 USD | $20.48M 22.39M USD | 0 | -$0.32 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-3.97
|
$19.86M 21.71M USD | $7.58K 8.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $19.86M 21.71M USD | 0 | -$0.26 -0.2 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.39 USD |
-5.26
|
$18.93M 20.7M USD | $151.66K 165.78K USD | $0.34 0.37 USD | $0.38 0.42 USD | $18.93M 20.7M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.92 1.01 USD |
-6.88
|
$18.43M 20.14M USD | $14.89K 16.28K USD | $0.92 1.01 USD | $1 1.09 USD | $18.43M 20.14M USD | 0 | -$0.89 -0.9 USD | |
| BigBen Interactive BIG.PA | $0.9499 1.04 USD |
-5.1
|
$17.55M 19.18M USD | $89.9K 98.27K USD | $0.88 0.96 USD | $1 1.09 USD | $17.55M 19.18M USD | 1.12 | $0.84 0.92 USD | |
| Nextedia S.A. ALNXT.PA | $0.46 0.5 USD |
-3.18
|
$17.34M 18.96M USD | $49.19K 53.77K USD | $0.45 0.5 USD | $0.4899 0.54 USD | $17.34M 18.96M USD | 15.20 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-2.09
|
$16.55M 18.09M USD | $3.15K 3.44K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.55M 18.09M USD | 0 | -$0.2 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1.04 1.13 USD |
-1.18
|
$16.37M 17.89M USD | $44.83K 49K USD | $1 1.09 USD | $1.07 1.17 USD | $16.37M 17.89M USD | 0 | -$0.63 -0.6 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+1.04
|
$15.57M 17.03M USD | $8.53K 9.32K USD | $0.39 0.42 USD | $0.39 0.43 USD | $15.57M 17.03M USD | 0 | -$0.48 -0.5 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.24 USD |
-5.83
|
$15.39M 16.82M USD | $7.89K 8.62K USD | $1.13 1.24 USD | $1.2 1.31 USD | $15.39M 16.82M USD | 0 | -$0.55 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-0.34
|
$15.22M 16.64M USD | $23.02K 25.16K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $15.22M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.42M 15.76M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA ALNFL.PA | $1.44 1.57 USD |
-6.49
|
$14.16M 15.47M USD | $21.87K 23.91K USD | $1.43 1.56 USD | $1.53 1.67 USD | $14.16M 15.47M USD | 0 | -$0.26 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-10.6
|
$13.83M 15.11M USD | $391.4K 427.85K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.83M 15.11M USD | 0 | -$0.02 -0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+1.53
|
$13.49M 14.74M USD | $938.01K 1.03M USD | $0.5 0.54 USD | $0.5699 0.62 USD | $13.49M 14.74M USD | 0 | -$0.41 -0.4 USD | |
| Enogia SAS ALENO.PA | $2.12 2.32 USD |
-6.19
|
$13.29M 14.52M USD | $15.23K 16.65K USD | $2.13 2.33 USD | $2.26 2.47 USD | $13.29M 14.52M USD | 0 | -$0.39 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.44 1.57 USD |
-9.73
|
$13.07M 14.29M USD | $151.27K 165.36K USD | $1.42 1.55 USD | $1.63 1.78 USD | $13.07M 14.29M USD | 13.09 | $0.11 0.12 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-9.18
|
$12.02M 13.14M USD | $134.61K 147.14K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.02M 13.14M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.22 0.24 USD |
-8.42
|
$11.67M 12.75M USD | $292.36K 319.59K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $11.67M 12.75M USD | 0 | -$0.4 -0.4 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-6.78
|
$11.47M 12.54M USD | $3.68M 4.02M USD | $0.0053 0.0057 USD | $0.0057 0.0062 USD | $11.47M 12.54M USD | 0.041 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $1.94 2.12 USD |
-6.51
|
$11.21M 12.25M USD | $6.86K 7.5K USD | $1.94 2.12 USD | $2.07 2.26 USD | $11.21M 12.25M USD | 0 | -$4.42 -4.8 USD | |
| Archos S.A. ALJXR.PA | $0.1799 0.2 USD |
-3.16
|
$10.66M 11.65M USD | $893.42K 976.63K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.66M 11.65M USD | 18.35 | $0.01 0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
+1.83
|
$10.35M 11.32M USD | $12.85K 14.04K USD | $0.19 0.2 USD | $0.2 0.21 USD | $10.35M 11.32M USD | 0 | -$0.13 -0.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.76 0.83 USD |
-10.8
|
$9.91M 10.84M USD | $29.26K 31.99K USD | $0.76 0.83 USD | $0.8699 0.95 USD | $9.91M 10.84M USD | 0 | -$4.34 -4.7 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
-8.9
|
$9.04M 9.88M USD | $21.9K 23.94K USD | $2.56 2.8 USD | $2.88 3.15 USD | $9.04M 9.88M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.19 1.3 USD |
-10.23
|
$8.77M 9.59M USD | $55.4K 60.56K USD | $1.1 1.2 USD | $1.32 1.44 USD | $8.77M 9.59M USD | 11.84 | $0.1 0.11 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
-14.29
|
$8.61M 9.41M USD | $1.43K 1.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.26M 9.03M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.71 1.87 USD |
-1.72
|
$7.96M 8.7M USD | $5.55K 6.07K USD | $1.65 1.8 USD | $1.75 1.91 USD | $7.96M 8.7M USD | 10.05 | $0.17 0.19 USD | |
| Witbe S.A. ALWIT.PA | $1.9 2.08 USD |
-6.86
|
$7.8M 8.53M USD | $7.77K 8.49K USD | $1.89 2.06 USD | $2.05 2.24 USD | $7.8M 8.53M USD | 0 | -$0.22 -0.2 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
+1.21
|
$7.75M 8.47M USD | $22.59K 24.69K USD | $0.16 0.18 USD | $0.17 0.18 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| Dolfines SA ALDOL.PA | $2.83 3.09 USD |
-6.29
|
$6.8M 7.43M USD | $19.95K 21.81K USD | $2.81 3.07 USD | $3.02 3.3 USD | $6.8M 7.43M USD | 0 | -$21.89 -23.9 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-6.4
|
$6.77M 7.4M USD | $145.07K 158.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-7.02
|
$6.59M 7.2M USD | $777.05K 849.42K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.59M 7.2M USD | 0 | -$0.09 -0.09 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.66 USD |
-5.2
|
$6.49M 7.09M USD | $72.35K 79.09K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $6.49M 7.09M USD | 0 | -$2.33 -2.5 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-4.75
|
$5.86M 6.41M USD | $9.3K 10.17K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.86M 6.41M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.25 1.37 USD |
+1.21
|
$5.71M 6.24M USD | $5.91K 6.46K USD | $1.11 1.21 USD | $1.25 1.37 USD | $5.71M 6.24M USD | 0 | -$1.45 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-11.65
|
$4.38M 4.79M USD | $113.85K 124.45K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $4.38M 4.79M USD | 0 | -$0.15 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.62 USD |
-9.62
|
$4.21M 4.61M USD | $28.87K 31.56K USD | $0.56 0.62 USD | $0.63 0.69 USD | $4.21M 4.61M USD | 0 | -$0.53 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+3.83
|
$4.21M 4.6M USD | $1.56M 1.7M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.21M 4.6M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2 0.22 USD |
-6.54
|
$4.2M 4.59M USD | $2.25K 2.45K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $4.2M 4.59M USD | 0 | -$0.71 -0.7 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
+1.82
|
$4.13M 4.51M USD | $4.97K 5.44K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $4.13M 4.51M USD | 0 | -$0.56 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.2 0.22 USD |
-2.44
|
$4.03M 4.41M USD | $44.21K 48.33K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $4.03M 4.41M USD | 0 | -$4.18 -4.5 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-6.75
|
$4.01M 4.39M USD | $282.1K 308.37K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $4.01M 4.39M USD | 0 | -$0.33 -0.3 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
-11.52
|
$3.83M 4.19M USD | $83.6K 91.38K USD | $0.4099 0.44 USD | $0.4899 0.53 USD | $3.83M 4.19M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.72 4.07 USD |
+3.33
|
$3.78M 4.13M USD | $251 274.38 USD | $3.7 4.04 USD | $3.77 4.12 USD | $3.78M 4.13M USD | 6.30 | $0.59 0.64 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
-1.16
|
$3.45M 3.77M USD | $8.6K 9.4K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.45M 3.77M USD | 0 | -$0.17 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.91 0.99 USD |
-7.89
|
$3.27M 3.58M USD | $25.36K 27.72K USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $3.27M 3.58M USD | 0 | -$1.25 -1.3 USD | |
| IntegraGen SA ALINT.PA | $0.4899 0.54 USD |
-5.9
|
$3.27M 3.58M USD | $9.69K 10.59K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.09
|
$3.03M 3.31M USD | $60.06K 65.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.03M 3.31M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+1.78
|
$2.85M 3.12M USD | $68.83M 75.24M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.21 -0.2 USD | |
| Vergnet SA ALVER.PA | $0.0008999 0.00098 USD |
-11.11
|
$2.81M 3.07M USD | $126.98M 138.8M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $2.81M 3.07M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.6999 0.76 USD |
-0.29
|
$2.7M 2.95M USD | $15.6K 17.05K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $2.7M 2.95M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.55
|
$2.48M 2.71M USD | $14.47K 15.82K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-4.14
|
$2.31M 2.53M USD | $414.6K 453.21K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $2.31M 2.53M USD | 0 | -$0.82 -0.8 USD | |
| Klarsen ALKLA.PA | $0.68 0.74 USD |
-5.17
|
$2.24M 2.45M USD | $18.26K 19.96K USD | $0.6099 0.67 USD | $0.6999 0.76 USD | $2.24M 2.45M USD | 0.82 | $0.82 0.9 USD | |
| DBT SA ALDBT.PA | $0.4299 0.47 USD |
-6.44
|
$2.16M 2.36M USD | $29.15K 31.87K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $2.16M 2.36M USD | 0 | -$2.71 -2.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
-3.12
|
$1.88M 2.06M USD | $249 272.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.88M 2.06M USD | 0 | -$0.04 -0.04 USD | |
| namR Société anonyme ALNMR.PA | $0.32 0.35 USD |
+2.24
|
$1.86M 2.04M USD | $30.72K 33.58K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $1.86M 2.04M USD | 0 | -$0.45 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.3599 0.39 USD |
+4.66
|
$1.86M 2.03M USD | $5.88K 6.43K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $1.86M 2.03M USD | 2.11 | $0.17 0.19 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Alchimie SA ALCHI.PA | $0.4 0.44 USD |
+30.39
|
$1.78M 1.95M USD | $556.13K 607.93K USD | $0.3499 0.38 USD | $0.4799 0.52 USD | $1.78M 1.95M USD | 0 | -$0.4 -0.4 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.07 USD |
+1.01
|
$1.78M 1.94M USD | $19.77K 21.61K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $1.78M 1.94M USD | 0 | -$0.59 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||