결과 페이지 3 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (828)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LACROIX Group SA LACR.PA | €11.90 13.01 USD |
+5.31
|
€55.72M 60.91M USD | €10.33K 11.3K USD | €11.20 12.24 USD | €12.25 13.39 USD | €55.72M 60.91M USD | 0 | -€1.45 -1.5 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
0
|
€54.13M 59.18M USD | €813.00 888.72 USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.13M 59.18M USD | 0 | -€0.21 -0.2 USD | |
| EuropaCorp ALECP.PA | €0.42 0.45 USD |
-0.24
|
€52.39M 57.27M USD | €6.52K 7.13K USD | €0.40 0.44 USD | €0.42 0.46 USD | €52.39M 57.27M USD | 0 | -€0.04 -0.04 USD | |
| SRP Groupe S.A. SRP.PA | €0.45 0.49 USD |
-1.97
|
€51.58M 56.39M USD | €4.54K 4.96K USD | €0.45 0.49 USD | €0.46 0.5 USD | €51.58M 56.39M USD | 0 | -€0.15 -0.1 USD | |
| Drone Volt SA ALDRV.PA | €0.71 0.78 USD |
+3.03
|
€49.31M 53.9M USD | €589.68K 644.59K USD | €0.68 0.75 USD | €0.74 0.81 USD | €49.31M 53.9M USD | 0 | -€0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | €1.68 1.84 USD |
-1.75
|
€46.22M 50.53M USD | €75.81K 82.87K USD | €1.65 1.8 USD | €1.74 1.9 USD | €46.22M 50.53M USD | 0 | -€0.34 -0.3 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
0
|
€45.77M 50.03M USD | €966.00 1.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €45.77M 50.03M USD | 0 | -€0.04 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.68 2.93 USD |
+0.37
|
€45.33M 49.55M USD | €7.39K 8.08K USD | €2.68 2.93 USD | €2.74 2.99 USD | €45.33M 49.55M USD | 0 | -€0.76 -0.8 USD | |
| Plastiques du Val de Loire PVL.PA | €1.90 2.08 USD |
+0.26
|
€41.85M 45.75M USD | €2.87K 3.14K USD | €1.89 2.07 USD | €1.92 2.1 USD | €41.85M 45.75M USD | 0 | -€0.51 -0.5 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.01M 44.83M USD | €3.60K 3.94K USD | €0.25 0.27 USD | €0.25 0.27 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | €0.69 0.75 USD |
+8.18
|
€39.45M 43.12M USD | €76.32K 83.43K USD | €0.66 0.72 USD | €0.69 0.75 USD | €39.45M 43.12M USD | 0 | -€0.11 -0.1 USD | |
| Forsee Power S.A. FORSE.PA | €0.30 0.33 USD |
-3.33
|
€35.56M 38.87M USD | €99.87K 109.17K USD | €0.29 0.32 USD | €0.32 0.34 USD | €35.56M 38.87M USD | 0 | -€0.17 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
-0.38
|
€33.96M 37.13M USD | €4.52K 4.94K USD | €1.31 1.43 USD | €1.32 1.44 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
+0.34
|
€31.89M 34.86M USD | €64.75K 70.78K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.89M 34.86M USD | 0 | -€0.47 -0.5 USD | |
| Implanet S.A. ALIMP.PA | €0.22 0.24 USD |
-8.05
|
€31.57M 34.51M USD | €419.08K 458.11K USD | €0.22 0.24 USD | €0.24 0.26 USD | €31.57M 34.51M USD | 0 | -€0.04 -0.04 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.96 4.33 USD |
+1.02
|
€30.90M 33.78M USD | €5.12K 5.6K USD | €3.87 4.23 USD | €3.96 4.33 USD | €30.90M 33.78M USD | 39.60 | €0.10 0.11 USD | |
| Netgem SA ALNTG.PA | €0.89 0.98 USD |
+1.59
|
€30.73M 33.6M USD | €11.16K 12.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €30.73M 33.6M USD | 17.87 | €0.05 0.05 USD | |
| Artmarket.com PRC.PA | €4.30 4.7 USD |
-1.6
|
€29.45M 32.2M USD | €2.87K 3.14K USD | €4.22 4.61 USD | €4.40 4.81 USD | €29.45M 32.2M USD | 71.66 | €0.06 0.07 USD | |
| Enogia SAS ALENO.PA | €4.45 4.86 USD |
+3.49
|
€28.47M 31.12M USD | €4.54K 4.96K USD | €4.25 4.65 USD | €4.45 4.86 USD | €28.47M 31.12M USD | 0.95 | €4.67 5.1 USD | |
| genOway Société anonyme ALGEN.PA | €2.35 2.57 USD |
0
|
€24.98M 27.31M USD | €8.58K 9.38K USD | €2.22 2.43 USD | €2.35 2.57 USD | €24.98M 27.31M USD | 13.05 | €0.18 0.2 USD | |
| KKO International SA ALKKO.PA | €0.12 0.13 USD |
+2.67
|
€23.92M 26.15M USD | €35.75K 39.08K USD | €0.11 0.12 USD | €0.12 0.13 USD | €23.92M 26.15M USD | 0 | €0.00 0 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.13 USD |
-4.73
|
€23.11M 25.27M USD | €1.19M 1.3M USD | €0.12 0.13 USD | €0.12 0.14 USD | €23.11M 25.27M USD | 0 | -€0.13 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
-0.88
|
€22.59M 24.7M USD | €5.21K 5.7K USD | €1.57 1.71 USD | €1.59 1.73 USD | €22.59M 24.7M USD | 26.16 | €0.06 0.07 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.05 2.24 USD |
-8.89
|
€20.06M 21.93M USD | €187.85K 205.34K USD | €1.93 2.1 USD | €2.33 2.55 USD | €20.06M 21.93M USD | 0 | -€0.34 -0.3 USD | |
| BigBen Interactive BIG.PA | €1.04 1.13 USD |
-0.77
|
€19.84M 21.69M USD | €1.36K 1.48K USD | €1.03 1.13 USD | €1.04 1.14 USD | €19.84M 21.69M USD | 103.60 | €0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | €3.15 3.44 USD |
-2.18
|
€18.97M 20.74M USD | €3.62K 3.96K USD | €3.14 3.43 USD | €3.20 3.5 USD | €18.97M 20.74M USD | 0 | -€0.12 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
+2.38
|
€18.78M 20.53M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.78M 20.53M USD | 0 | -€0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.72 1.88 USD |
+1.18
|
€17.82M 19.48M USD | €29.13K 31.84K USD | €1.66 1.81 USD | €1.77 1.93 USD | €17.82M 19.48M USD | 9.55 | €0.18 0.2 USD | |
| Poxel S.A. POXEL.PA | €0.27 0.29 USD |
+4.48
|
€17.40M 19.02M USD | €176.62K 193.07K USD | €0.24 0.27 USD | €0.27 0.29 USD | €17.40M 19.02M USD | 0 | -€0.38 -0.4 USD | |
| Aelis Farma SA AELIS.PA | €1.14 1.25 USD |
+0.88
|
€15.80M 17.27M USD | €10.98K 12.01K USD | €1.11 1.21 USD | €1.15 1.25 USD | €15.80M 17.27M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
-2.02
|
€15.53M 16.98M USD | €63.99K 69.95K USD | €0.58 0.63 USD | €0.60 0.66 USD | €15.53M 16.98M USD | 0 | -€0.70 -0.7 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
-0.85
|
€15.52M 16.97M USD | €505.00 552.03 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.52M 16.97M USD | 0 | €0.00 0 USD | |
| NFL Biosciences SA ALNFL.PA | €0.93 1.02 USD |
+6.14
|
€15.31M 16.73M USD | €61.91K 67.68K USD | €0.90 0.98 USD | €0.97 1.06 USD | €15.31M 16.73M USD | 0 | -€0.28 -0.3 USD | |
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
+0.24
|
€14.99M 16.39M USD | €7.96K 8.7K USD | €0.41 0.45 USD | €0.42 0.45 USD | €14.99M 16.39M USD | 10.37 | €0.04 0.04 USD | |
| Orege Société Anonyme OREGE.PA | €0.30 0.32 USD |
0
|
€14.93M 16.32M USD | €2.17K 2.38K USD | €0.29 0.32 USD | €0.30 0.32 USD | €14.93M 16.32M USD | 0 | -€0.23 -0.2 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.10 0.11 USD |
-3.15
|
€14.90M 16.29M USD | €188.51K 206.06K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.90M 16.29M USD | 0 | -€0.28 -0.3 USD | |
| Obiz S.A. ALBIZ.PA | €2.45 2.68 USD |
+0.82
|
€14.18M 15.5M USD | €1.61K 1.76K USD | €2.43 2.66 USD | €2.46 2.69 USD | €14.18M 15.5M USD | 0 | -€0.64 -0.6 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-0.95
|
€14.18M 15.5M USD | €37.16K 40.62K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.18M 15.5M USD | 0 | -€0.71 -0.7 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.96M 15.26M USD | €2.33K 2.55K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.96M 15.26M USD | 0 | -€0.12 -0.1 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| Kalray S.A. ALKAL.PA | €0.86 0.94 USD |
+0.35
|
€13.25M 14.49M USD | €61.01K 66.69K USD | €0.80 0.87 USD | €0.86 0.94 USD | €13.25M 14.49M USD | 0 | -€1.82 -1.9 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.14 USD |
-0.48
|
€12.93M 14.13M USD | €1.99K 2.17K USD | €0.99 1.08 USD | €1.05 1.15 USD | €12.93M 14.13M USD | 0 | -€1.04 -1.1 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+0.61
|
€11.47M 12.54M USD | €50.47K 55.17K USD | €0.20 0.21 USD | €0.20 0.22 USD | €11.47M 12.54M USD | 9.88 | €0.02 0.02 USD | |
| Biosynex SA ALBIO.PA | €0.53 0.58 USD |
-2.57
|
€11.35M 12.41M USD | €3.05K 3.33K USD | €0.52 0.57 USD | €0.55 0.6 USD | €11.35M 12.41M USD | 0 | -€3.98 -4.3 USD | |
| Soditech SA SEC.PA | €4.88 5.33 USD |
-0.41
|
€11.10M 12.14M USD | €505.00 552.03 USD | €4.88 5.33 USD | €4.90 5.36 USD | €11.10M 12.14M USD | 14.78 | €0.33 0.36 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.25 1.37 USD |
+0.81
|
€10.92M 11.94M USD | €38.59K 42.18K USD | €1.18 1.28 USD | €1.30 1.42 USD | €10.92M 11.94M USD | 0 | -€0.46 -0.5 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.68 0.74 USD |
-9.09
|
€9.33M 10.2M USD | €13.14K 14.37K USD | €0.68 0.74 USD | €0.75 0.82 USD | €9.33M 10.2M USD | 0 | -€3.27 -3.5 USD | |
| E-Pango SA ALAGO.PA | €0.25 0.27 USD |
+13.93
|
€9.10M 9.95M USD | €4.16M 4.54M USD | €0.22 0.24 USD | €0.25 0.28 USD | €9.10M 9.95M USD | 12.47 | €0.02 0.02 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | €0.03 0.04 USD |
+1.17
|
€8.70M 9.51M USD | €231.06K 252.57K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.70M 9.51M USD | 0 | -€0.01 -0.01 USD | |
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-5
|
€8.62M 9.42M USD | €1.60M 1.75M USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.62M 9.42M USD | 0 | -€0.05 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.16 0.17 USD |
-3.03
|
€8.56M 9.36M USD | €4.72K 5.16K USD | €0.16 0.17 USD | €0.17 0.18 USD | €8.56M 9.36M USD | 0 | -€0.16 -0.1 USD | |
| Ethero ALENT.PA | €1.92 2.09 USD |
+0.26
|
€8.03M 8.78M USD | €3.62K 3.96K USD | €1.92 2.09 USD | €2.01 2.2 USD | €8.03M 8.78M USD | 95.75 | €0.02 0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.07 USD |
+2.08
|
€7.55M 8.25M USD | €8.51K 9.3K USD | €0.93 1.02 USD | €0.99 1.08 USD | €7.55M 8.25M USD | 5.76 | €0.17 0.19 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.13 USD |
+3.95
|
€7.53M 8.23M USD | €393.87K 430.55K USD | €0.10 0.11 USD | €0.15 0.17 USD | €7.53M 8.23M USD | 0.49 | €0.24 0.26 USD | |
| Kerlink SA ALKLK.PA | €0.93 1.02 USD |
-2.11
|
€7.46M 8.16M USD | €23.88K 26.1K USD | €0.93 1.02 USD | €0.96 1.05 USD | €7.46M 8.16M USD | 0 | -€0.40 -0.4 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.44M 8.13M USD | €595.47K 650.93K USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
-0.26
|
€7.00M 7.66M USD | €628.00 686.49 USD | €0.77 0.84 USD | €0.77 0.84 USD | €7.00M 7.66M USD | 0 | -€0.04 -0.04 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
-2.88
|
€6.84M 7.48M USD | €900.00 983.82 USD | €0.04 0.05 USD | €0.05 0.06 USD | €6.84M 7.48M USD | 0 | -€0.01 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€6.70M 7.32M USD | €27.86K 30.45K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
0
|
€6.26M 6.84M USD | €71.00 77.61 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.26M 6.84M USD | 0 | -€0.07 -0.07 USD | |
| Neolife SA ALNLF.PA | €0.06 0.07 USD |
0
|
€6.07M 6.64M USD | €83.23K 90.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | |
| Altheora SA ALORA.PA | €0.40 0.44 USD |
-2.9
|
€5.87M 6.42M USD | €6.08K 6.64K USD | €0.40 0.44 USD | €0.41 0.45 USD | €5.87M 6.42M USD | 0 | -€0.14 -0.1 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.5
|
€5.69M 6.22M USD | €62.41K 68.22K USD | €0.16 0.17 USD | €0.16 0.18 USD | €5.69M 6.22M USD | 16.00 | €0.01 0.01 USD | |
| Ordissimo SA ALORD.PA | €0.55 0.61 USD |
+4.53
|
€3.79M 4.15M USD | €6.40K 7K USD | €0.53 0.57 USD | €0.55 0.61 USD | €3.79M 4.15M USD | 0 | -€0.12 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
-5.51
|
€3.77M 4.12M USD | €100.00 109.31 USD | €0.75 0.82 USD | €0.75 0.82 USD | €3.77M 4.12M USD | 0 | -€1.63 -1.7 USD | |
| Dolfines SA ALDOL.PA | €1.45 1.59 USD |
-5.54
|
€3.72M 4.07M USD | €3.78K 4.13K USD | €1.45 1.59 USD | €1.55 1.69 USD | €3.72M 4.07M USD | 4.83 | €0.30 0.33 USD | |
| Acteos SA EOS.PA | €0.99 1.08 USD |
+4.82
|
€3.45M 3.78M USD | €15.83K 17.31K USD | €0.93 1.02 USD | €1.02 1.11 USD | €3.45M 3.78M USD | 0 | -€0.40 -0.4 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
0
|
€2.96M 3.23M USD | €49.10K 53.67K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.96M 3.23M USD | 0 | -€0.08 -0.08 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
-2.1
|
€2.84M 3.1M USD | €115.79K 126.57K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.84M 3.1M USD | 0.42 | €0.24 0.26 USD | |
| Klarsen ALKLA.PA | €0.86 0.94 USD |
0
|
€2.83M 3.09M USD | €8.41K 9.19K USD | €0.79 0.86 USD | €0.86 0.94 USD | €2.83M 3.09M USD | 0 | -€0.05 -0.05 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+2.31
|
€2.60M 2.84M USD | €290.89K 317.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.60M 2.84M USD | 0 | -€0.10 -0.1 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
+3.45
|
€1.57M 1.72M USD | €3.73M 4.08M USD | €0.00 0.0029 USD | €0.00 0.0032 USD | €1.57M 1.72M USD | 0 | -€0.02 -0.02 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.36M 1.48M USD | €348.24K 380.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| RocTool S.A. ALROC.PA | €0.20 0.21 USD |
+15.04
|
€1.32M 1.45M USD | €1.13M 1.23M USD | €0.16 0.17 USD | €0.21 0.23 USD | €1.32M 1.45M USD | 0 | -€0.38 -0.4 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0086 USD |
-1.25
|
€1.32M 1.44M USD | €2.21M 2.42M USD | €0.01 0.0085 USD | €0.01 0.0088 USD | €1.32M 1.44M USD | 0.0058 | €1.34 1.46 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-5.77
|
€1.31M 1.43M USD | €373.90K 408.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.20M 1.31M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.20M 1.31M USD | 0 | -€88.60 -96.8 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.13 0.15 USD |
-2.54
|
€1.10M 1.2M USD | €62.65K 68.49K USD | €0.13 0.14 USD | €0.14 0.16 USD | €1.10M 1.2M USD | 0 | -€0.66 -0.7 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
0
|
€999.73K 1.09M USD | €226.00 247.05 USD | €0.14 0.15 USD | €0.14 0.15 USD | €999.73K 1.09M USD | 0 | -€0.04 -0.04 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €21.11M 23.08M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€18.42 -20.1 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-3
|
€832.54K 910.08K USD | €98.61K 107.79K USD | €0.03 0.04 USD | €0.04 0.05 USD | €832.54K 910.08K USD | 0 | -€0.59 -0.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€778.26K 850.74K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €778.26K 850.74K USD | 0 | -€40,321.00 -44077.2 USD | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €150.00 163.97 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
-22.5
|
€598.63K 654.38K USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €598.63K 654.38K USD | 0 | -€0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-0.55
|
€393.04K 429.64K USD | €6.69K 7.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €393.04K 429.64K USD | 0 | -€0.32 -0.3 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+4.76
|
€315.57K 344.96K USD | €196.97K 215.32K USD | €0.04 0.04 USD | €0.05 0.05 USD | €315.57K 344.96K USD | 0 | -€0.76 -0.8 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €19.62M 21.45M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€24.49K 26.77K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €24.49K 26.77K USD | 0 | -€221.30 -241.9 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0025 USD |
+4.55
|
€477.00 521.43 USD | €84.98M 92.89M USD | €0.00 0.0022 USD | €0.00 0.0028 USD | €477.00 521.43 USD | 0 | -€85.95 -93.9 USD | |
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Bitcoin ETP ABTC.PA | €29.40 32.14 USD |
-1.14
|
€0.00 0 USD | €2.73K 2.98K USD | €29.40 32.14 USD | €30.29 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||