결과 페이지 3 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (828)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+4.25
|
€54.75M 59.85M USD | €38.35K 41.92K USD | €0.40 0.44 USD | €0.42 0.46 USD | €54.75M 59.85M USD | 0 | -€0.04 -0.04 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
0
|
€54.13M 59.18M USD | €838.00 916.05 USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.13M 59.18M USD | 0 | -€0.21 -0.2 USD | |
| LACROIX Group SA LACR.PA | €11.30 12.35 USD |
-0.88
|
€52.91M 57.84M USD | €4.22K 4.62K USD | €10.60 11.59 USD | €11.20 12.24 USD | €52.91M 57.84M USD | 0 | -€1.45 -1.5 USD | |
| SRP Groupe S.A. SRP.PA | €0.46 0.5 USD |
-0.22
|
€52.62M 57.52M USD | €217.01K 237.22K USD | €0.44 0.48 USD | €0.46 0.5 USD | €52.62M 57.52M USD | 0 | -€0.15 -0.1 USD | |
| Drone Volt SA ALDRV.PA | €0.69 0.76 USD |
+1.91
|
€47.86M 52.31M USD | €300.46K 328.44K USD | €0.67 0.74 USD | €0.71 0.78 USD | €47.86M 52.31M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
+3.45
|
€47.34M 51.75M USD | €17.25K 18.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €47.34M 51.75M USD | 0 | -€0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | €1.71 1.87 USD |
+4.78
|
€47.05M 51.43M USD | €77.06K 84.24K USD | €1.63 1.78 USD | €1.72 1.88 USD | €47.05M 51.43M USD | 0 | -€0.34 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.67 2.92 USD |
-3.26
|
€45.16M 49.36M USD | €11.57K 12.64K USD | €2.70 2.95 USD | €2.78 3.04 USD | €45.16M 49.36M USD | 0 | -€0.74 -0.8 USD | |
| Plastiques du Val de Loire PVL.PA | €1.90 2.07 USD |
-0.79
|
€41.74M 45.63M USD | €5.36K 5.86K USD | €1.87 2.04 USD | €1.91 2.09 USD | €41.74M 45.63M USD | 0 | -€0.51 -0.5 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
-1.61
|
€40.68M 44.46M USD | €20.91K 22.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €40.68M 44.46M USD | 0 | -€0.01 -0.01 USD | |
| Forsee Power S.A. FORSE.PA | €0.32 0.34 USD |
+6.78
|
€36.79M 40.21M USD | €163.37K 178.58K USD | €0.28 0.3 USD | €0.31 0.34 USD | €36.79M 40.21M USD | 0 | -€0.17 -0.1 USD | |
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-1.85
|
€36.47M 39.86M USD | €3.70K 4.04K USD | €0.62 0.68 USD | €0.65 0.71 USD | €36.47M 39.86M USD | 0 | -€0.11 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-1.67
|
€34.19M 37.37M USD | €78.20K 85.48K USD | €0.23 0.25 USD | €0.25 0.27 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.32 1.44 USD |
-0.38
|
€34.09M 37.27M USD | €5.51K 6.02K USD | €1.31 1.43 USD | €1.33 1.45 USD | €34.09M 37.27M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.23
|
€31.39M 34.31M USD | €61.34K 67.06K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.39M 34.31M USD | 0 | -€0.47 -0.5 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.92 4.29 USD |
0
|
€30.59M 33.44M USD | €1.68K 1.84K USD | €3.91 4.27 USD | €3.93 4.3 USD | €30.59M 33.44M USD | 39.20 | €0.10 0.11 USD | |
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
+0.23
|
€30.32M 33.15M USD | €12.68K 13.87K USD | €0.87 0.95 USD | €0.90 0.98 USD | €30.32M 33.15M USD | 17.60 | €0.05 0.05 USD | |
| Artmarket.com PRC.PA | €4.37 4.78 USD |
+1.39
|
€29.93M 32.72M USD | €5.84K 6.39K USD | €4.23 4.62 USD | €4.37 4.78 USD | €29.93M 32.72M USD | 72.83 | €0.06 0.07 USD | |
| Enogia SAS ALENO.PA | €4.30 4.7 USD |
+0.7
|
€27.71M 30.29M USD | €1.87K 2.04K USD | €4.21 4.6 USD | €4.30 4.7 USD | €27.71M 30.29M USD | 0.92 | €4.67 5.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
+1.28
|
€24.57M 26.86M USD | €387.62K 423.72K USD | €0.12 0.13 USD | €0.13 0.14 USD | €24.57M 26.86M USD | 0 | -€0.13 -0.1 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.88
|
€23.09M 25.24M USD | €45.19K 49.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.73 USD |
-0.38
|
€22.71M 24.82M USD | €4.39K 4.8K USD | €1.57 1.71 USD | €1.59 1.74 USD | €22.71M 24.82M USD | 22.62 | €0.07 0.08 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.25 2.46 USD |
+3.69
|
€22.02M 24.07M USD | €82.72K 90.42K USD | €2.15 2.35 USD | €2.32 2.54 USD | €22.02M 24.07M USD | 0 | -€0.34 -0.3 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
+1.36
|
€20.27M 22.16M USD | €5.43K 5.94K USD | €1.03 1.12 USD | €1.05 1.15 USD | €20.27M 22.16M USD | 104.40 | €0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | €3.22 3.52 USD |
-1.23
|
€19.15M 20.94M USD | €3.90K 4.26K USD | €3.18 3.48 USD | €3.27 3.57 USD | €19.15M 20.94M USD | 0 | -€0.12 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-4.55
|
€17.51M 19.14M USD | €1.90K 2.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.51M 19.14M USD | 0 | -€0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.70 1.86 USD |
-3.95
|
€16.92M 18.49M USD | €85.94K 93.94K USD | €1.68 1.84 USD | €1.76 1.92 USD | €16.92M 18.49M USD | 9.44 | €0.18 0.2 USD | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-0.58
|
€16.56M 18.1M USD | €85.46K 93.42K USD | €0.25 0.28 USD | €0.27 0.29 USD | €16.56M 18.1M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.66 USD |
+3.81
|
€16.46M 17.99M USD | €120.87K 132.12K USD | €0.57 0.62 USD | €0.60 0.66 USD | €16.46M 17.99M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+2.73
|
€16.09M 17.59M USD | €6.79K 7.43K USD | €1.09 1.19 USD | €1.13 1.24 USD | €16.09M 17.59M USD | 0 | -€0.60 -0.6 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
+1.74
|
€15.93M 17.41M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.93M 17.41M USD | 0 | €0.00 0 USD | |
| Orege Société Anonyme OREGE.PA | €0.30 0.32 USD |
-0.67
|
€14.93M 16.32M USD | €2.98K 3.26K USD | €0.27 0.3 USD | €0.30 0.33 USD | €14.93M 16.32M USD | 0 | -€0.23 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.24
|
€14.92M 16.31M USD | €21.21K 23.19K USD | €0.41 0.45 USD | €0.42 0.46 USD | €14.92M 16.31M USD | 10.34 | €0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.12 USD |
-5.44
|
€14.55M 15.9M USD | €210.75K 230.38K USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.55M 15.9M USD | 0 | -€0.28 -0.3 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
0
|
€14.42M 15.76M USD | €22.66K 24.77K USD | €0.88 0.96 USD | €0.89 0.97 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+3.59
|
€14.40M 15.74M USD | €31.68K 34.63K USD | €0.25 0.27 USD | €0.27 0.3 USD | €14.40M 15.74M USD | 0 | -€0.12 -0.1 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-0.94
|
€14.18M 15.5M USD | €94.78K 103.6K USD | €0.15 0.17 USD | €0.16 0.17 USD | €14.18M 15.5M USD | 0 | -€0.71 -0.7 USD | |
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
0
|
€14.07M 15.38M USD | €1.77K 1.93K USD | €2.42 2.65 USD | €2.44 2.67 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | |
| Kalray S.A. ALKAL.PA | €0.86 0.94 USD |
+1.42
|
€13.40M 14.64M USD | €54.93K 60.05K USD | €0.81 0.88 USD | €0.86 0.94 USD | €13.40M 14.64M USD | 0 | -€1.82 -1.9 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.15 USD |
0
|
€12.99M 14.2M USD | €1.01K 1.11K USD | €1.00 1.09 USD | €1.05 1.15 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Biosynex SA ALBIO.PA | €0.54 0.59 USD |
-1.45
|
€11.48M 12.55M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.56 0.61 USD | €11.48M 12.55M USD | 0 | -€3.98 -4.3 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
+1.13
|
€11.40M 12.46M USD | €174.38K 190.62K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.40M 12.46M USD | 9.82 | €0.02 0.02 USD | |
| Soditech SA SEC.PA | €4.90 5.36 USD |
+2.08
|
€11.15M 12.19M USD | €804.00 878.88 USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.15M 12.19M USD | 14.84 | €0.33 0.36 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.75 0.82 USD |
-2.6
|
€10.27M 11.22M USD | €8.40K 9.19K USD | €0.72 0.79 USD | €0.78 0.85 USD | €10.27M 11.22M USD | 0 | -€3.18 -3.4 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.24 1.36 USD |
-8.49
|
€9.91M 10.84M USD | €62.31K 68.12K USD | €1.24 1.36 USD | €1.38 1.51 USD | €9.91M 10.84M USD | 0 | -€0.46 -0.5 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+1.69
|
€9.07M 9.92M USD | €219.00K 239.39K USD | €0.12 0.13 USD | €0.12 0.14 USD | €9.07M 9.92M USD | 0 | -€0.05 -0.05 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.83M 9.65M USD | €169.00 184.74 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.83M 9.65M USD | 0 | -€0.16 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | €0.03 0.04 USD |
-5
|
€8.17M 8.93M USD | €794.44K 868.43K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.17M 8.93M USD | 0 | -€0.01 -0.01 USD | |
| E-Pango SA ALAGO.PA | €0.22 0.24 USD |
+7.09
|
€7.99M 8.74M USD | €2.73M 2.99M USD | €0.20 0.22 USD | €0.23 0.25 USD | €7.99M 8.74M USD | 10.94 | €0.02 0.02 USD | |
| Ethero ALENT.PA | €1.91 2.09 USD |
-0.52
|
€7.97M 8.71M USD | €17.73K 19.38K USD | €1.91 2.08 USD | €2.05 2.24 USD | €7.97M 8.71M USD | 95.50 | €0.02 0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
+5.56
|
€7.55M 8.25M USD | €35.74K 39.07K USD | €0.10 0.1 USD | €0.11 0.12 USD | €7.55M 8.25M USD | 0.47 | €0.24 0.26 USD | |
| Kerlink SA ALKLK.PA | €0.95 1.04 USD |
-2.26
|
€7.45M 8.14M USD | €1.30K 1.42K USD | €0.95 1.04 USD | €0.99 1.08 USD | €7.45M 8.14M USD | 0 | -€0.40 -0.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
-0.83
|
€7.33M 8.02M USD | €118.00 128.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €7.33M 8.02M USD | 5.64 | €0.17 0.19 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
0
|
€7.22M 7.89M USD | €1.43M 1.57M USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€7.02M 7.68M USD | €2.16K 2.36K USD | €0.75 0.82 USD | €0.77 0.84 USD | €7.02M 7.68M USD | 0 | -€0.04 -0.04 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€6.70M 7.32M USD | €27.86K 30.45K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Neolife SA ALNLF.PA | €0.06 0.07 USD |
+3.45
|
€6.28M 6.87M USD | €83.23K 90.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.28M 6.87M USD | 0 | €0.00 0 USD | |
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
-2.13
|
€6.13M 6.7M USD | €101.00 110.41 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.13M 6.7M USD | 0 | -€0.07 -0.07 USD | |
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.96
|
€5.99M 6.55M USD | €969.00 1.06K USD | €0.41 0.45 USD | €0.42 0.46 USD | €5.99M 6.55M USD | 0 | -€0.14 -0.1 USD | |
| Spineway SA ALSPW.PA | €0.16 0.18 USD |
+7.34
|
€5.76M 6.3M USD | €290.84K 317.93K USD | €0.15 0.16 USD | €0.17 0.19 USD | €5.76M 6.3M USD | 16.07 | €0.01 0.01 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+5.56
|
€4.21M 4.61M USD | €1.02K 1.12K USD | €0.75 0.82 USD | €0.80 0.87 USD | €4.21M 4.61M USD | 0 | -€1.63 -1.7 USD | |
| Dolfines SA ALDOL.PA | €1.54 1.68 USD |
-0.32
|
€3.94M 4.31M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.54 1.68 USD | €3.94M 4.31M USD | 5.11 | €0.30 0.33 USD | |
| Ordissimo SA ALORD.PA | €0.53 0.58 USD |
-6.36
|
€3.56M 3.89M USD | €2.63K 2.88K USD | €0.53 0.58 USD | €0.56 0.61 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €0.94 1.03 USD |
+0.21
|
€3.30M 3.61M USD | €2.84K 3.11K USD | €0.93 1.01 USD | €0.94 1.03 USD | €3.30M 3.61M USD | 0 | -€0.40 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
+4.59
|
€3.03M 3.31M USD | €116.48K 127.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.03M 3.31M USD | 0.43 | €0.24 0.26 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
0
|
€2.96M 3.23M USD | €1.06K 1.16K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.96M 3.23M USD | 0 | -€0.08 -0.08 USD | |
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-0.92
|
€2.83M 3.09M USD | €431.00 471.14 USD | €0.79 0.86 USD | €0.86 0.94 USD | €2.83M 3.09M USD | 0 | -€0.05 -0.05 USD | |
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.14
|
€2.46M 2.69M USD | €41.48K 45.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.46M 2.69M USD | 0 | -€0.10 -0.1 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0031 USD |
0
|
€1.52M 1.66M USD | €4.95M 5.41M USD | €0.00 0.0028 USD | €0.00 0.0031 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+10.2
|
€1.47M 1.61M USD | €3.25M 3.55M USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0087 USD |
0
|
€1.33M 1.46M USD | €3.50M 3.83M USD | €0.01 0.0085 USD | €0.01 0.0090 USD | €1.33M 1.46M USD | 0.0059 | €1.34 1.46 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| RocTool S.A. ALROC.PA | €0.17 0.19 USD |
+11.15
|
€1.15M 1.26M USD | €777.90K 850.35K USD | €0.13 0.14 USD | €0.17 0.19 USD | €1.15M 1.26M USD | 0 | -€0.38 -0.4 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.12M 1.22M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.12M 1.22M USD | 0 | -€88.60 -96.8 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.14 0.15 USD |
-4.83
|
€1.08M 1.18M USD | €73.67K 80.53K USD | €0.13 0.14 USD | €0.14 0.16 USD | €1.08M 1.18M USD | 0 | -€0.66 -0.7 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+0.73
|
€1.01M 1.1M USD | €234.00 255.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €6.57M 7.18M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€18.42 -20.1 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-3.38
|
€829.27K 906.5K USD | €7.98K 8.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €829.27K 906.5K USD | 0 | -€0.59 -0.6 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
-42.03
|
€786.83K 860.11K USD | €348.24K 380.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €786.83K 860.11K USD | 0 | €0.00 0 USD | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€722.73K 790.04K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €722.73K 790.04K USD | 0 | -€40,321.00 -44077.2 USD | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-10.29
|
€354.52K 387.53K USD | €52.93K 57.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €354.52K 387.53K USD | 0 | -€0.32 -0.3 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+2.44
|
€301.22K 329.28K USD | €337.51K 368.95K USD | €0.04 0.04 USD | €0.05 0.05 USD | €301.22K 329.28K USD | 0 | -€0.76 -0.8 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €38.74M 42.34M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€23.10K 25.25K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €23.10K 25.25K USD | 0 | -€221.30 -241.9 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0024 USD |
-4.35
|
€456.00 498.47 USD | €12.68M 13.86M USD | €0.00 0.0022 USD | €0.00 0.0026 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | |
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Bitcoin ETP ABTC.PA | €29.74 32.51 USD |
-2.03
|
€0.00 0 USD | €599.00 654.79 USD | €29.87 32.65 USD | €30.29 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.25 109.59 USD |
+0.03
|
€285.15B 311.7B USD | €46.10K 50.39K USD | €100.25 109.59 USD | €100.25 109.59 USD | €285.15B 311.7B USD | 89.26 | €1.12 1.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||