Ergebnisseite 3 für Land: Frankreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EuropaCorp ALECP.PA | $0.44 0.48 USD |
-3.93
|
$55.63M 60.81M USD | $1.03K 1.13K USD | $0.44 0.48 USD | $0.46 0.5 USD | $55.63M 60.81M USD | 0 | -$0.04 -0.04 USD | |
| Median Technologies SA ALMDT.PA | $2.52 2.75 USD |
+21.74
|
$55.47M 60.64M USD | $777.5K 849.91K USD | $2.02 2.21 USD | $2.65 2.89 USD | $55.47M 60.64M USD | 0 | -$1.39 -1.5 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.4 7 USD |
+4.92
|
$55.46M 60.62M USD | $15.13K 16.54K USD | $6.12 6.69 USD | $6.42 7.02 USD | $55.46M 60.62M USD | 18.82 | $0.34 0.37 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.38 3.69 USD |
-0.59
|
$53.75M 58.76M USD | $6.38K 6.97K USD | $3.38 3.69 USD | $3.45 3.77 USD | $53.75M 58.76M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.36 1.48 USD |
+0.74
|
$53.14M 58.09M USD | $5.45K 5.95K USD | $1.3 1.42 USD | $1.36 1.48 USD | $53.14M 58.09M USD | 0 | -$0.42 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
-1.98
|
$53.12M 58.07M USD | $173.22K 189.35K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $53.12M 58.07M USD | 0 | -$0.13 -0.1 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.12
|
$46.71M 51.06M USD | $81.5K 89.09K USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.71M 51.06M USD | 0 | -$0.17 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
+1.17
|
$42.19M 46.12M USD | $6.04K 6.6K USD | $1.2 1.31 USD | $1.21 1.32 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.8399 0.91 USD |
-30.99
|
$34.92M 38.17M USD | $10.24M 11.2M USD | $0.81 0.89 USD | $1.06 1.16 USD | $34.92M 38.17M USD | 0 | -$0.69 -0.7 USD | |
| Novacyt S.A. ALNOV.PA | $0.4799 0.52 USD |
+0.32
|
$34.26M 37.45M USD | $42.65K 46.62K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $34.26M 37.45M USD | 0 | -$0.63 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $4.22K 4.61K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| Poxel S.A. POXEL.PA | $0.6099 0.67 USD |
-7.81
|
$32.99M 36.06M USD | $739.34K 808.2K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $32.99M 36.06M USD | 0 | -$0.39 -0.4 USD | |
| Carmat SA ALCAR.PA | $0.34 0.37 USD |
-5.83
|
$32.37M 35.38M USD | $719.07K 786.04K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $32.37M 35.38M USD | 0 | -$1.26 -1.3 USD | |
| Touax SCA TOUP.PA | $4.62 5.05 USD |
-1.49
|
$32.24M 35.24M USD | $12.66K 13.84K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.24M 35.24M USD | 13.99 | $0.33 0.36 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.53 USD |
-1.19
|
$31.46M 34.39M USD | $7.56K 8.26K USD | $4.14 4.53 USD | $4.19 4.58 USD | $31.46M 34.39M USD | 22.99 | $0.18 0.2 USD | |
| BD Multimedia SA ALBDM.PA | $9.12 9.97 USD |
+12.32
|
$30M 32.8M USD | $77.22K 84.41K USD | $8.5 9.29 USD | $9.4 10.28 USD | $30M 32.8M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.23 4.62 USD |
+0.71
|
$28.86M 31.54M USD | $12.27K 13.42K USD | $4.2 4.59 USD | $4.29 4.69 USD | $28.86M 31.54M USD | 42.29 | $0.1 0.11 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.41 USD |
-2.27
|
$28.41M 31.06M USD | $6.83K 7.47K USD | $1.28 1.4 USD | $1.31 1.43 USD | $28.41M 31.06M USD | 0 | -$0.51 -0.5 USD | |
| BigBen Interactive BIG.PA | $1.47 1.61 USD |
-1.34
|
$27.22M 29.76M USD | $41.97K 45.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.22M 29.76M USD | 147.19 | $0.01 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.94 2.12 USD |
+1.04
|
$26.72M 29.21M USD | $2.88K 3.14K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.28 1.39 USD |
-1.16
|
$26.44M 28.91M USD | $18.24K 19.93K USD | $1.27 1.38 USD | $1.3 1.42 USD | $26.44M 28.91M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.63 0.68 USD |
+1.29
|
$24.98M 27.3M USD | $71.98K 78.68K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $24.98M 27.3M USD | 15.65 | $0.04 0.04 USD | |
| Arcure S.A. ALCUR.PA | $4.02 4.39 USD |
-11.17
|
$24.01M 26.24M USD | $107.44K 117.45K USD | $3.93 4.3 USD | $4.2 4.59 USD | $24.01M 26.24M USD | 16.72 | $0.24 0.26 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.4 USD |
+0.39
|
$23.98M 26.21M USD | $7.9K 8.63K USD | $1.25 1.37 USD | $1.28 1.4 USD | $23.98M 26.21M USD | 0 | -$3.18 -3.4 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-3.02
|
$22.88M 25.01M USD | $486.41K 531.71K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.88M 25.01M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+3.41
|
$22.24M 24.31M USD | $5.1K 5.57K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.24M 24.31M USD | 13.65 | $0.01 0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.36 6.95 USD |
+11.58
|
$21.63M 23.64M USD | $39.74K 43.44K USD | $5.86 6.41 USD | $6.58 7.19 USD | $21.63M 23.64M USD | 159.00 | $0.04 0.04 USD | |
| Enogia SAS ALENO.PA | $3.44 3.76 USD |
+7.17
|
$21.56M 23.57M USD | $48.23K 52.73K USD | $3.19 3.49 USD | $3.69 4.03 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
+2.24
|
$21.34M 23.33M USD | $168.47K 184.16K USD | $0.32 0.34 USD | $0.32 0.35 USD | $21.34M 23.33M USD | 0 | -$0.22 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.8399 0.92 USD |
+1.69
|
$20.64M 22.57M USD | $32.09K 35.08K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.64M 22.57M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.8
|
$19.68M 21.51M USD | $138.45K 151.34K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.68M 21.51M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.16 2.36 USD |
-6.09
|
$19.61M 21.44M USD | $65.55K 71.65K USD | $2.22 2.43 USD | $2.35 2.57 USD | $19.61M 21.44M USD | 16.61 | $0.13 0.14 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
+0.57
|
$16.28M 17.8M USD | $517 565.15 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.28M 17.8M USD | 0 | -$0.12 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.08M 17.58M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.72
|
$15.06M 16.46M USD | $6.25K 6.84K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.06M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
+0.51
|
$14.95M 16.35M USD | $19.54K 21.36K USD | $1.15 1.26 USD | $1.19 1.3 USD | $14.95M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.28 USD |
-3.25
|
$14.69M 16.06M USD | $352.12K 384.91K USD | $0.26 0.28 USD | $0.27 0.29 USD | $14.69M 16.06M USD | 25.30 | $0.01 0.01 USD | |
| Xilam Animation XIL.PA | $2.51 2.74 USD |
-0.4
|
$14.57M 15.93M USD | $3.58K 3.91K USD | $2.44 2.67 USD | $2.53 2.77 USD | $14.57M 15.93M USD | 0 | -$4.34 -4.7 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
+0.7
|
$14.53M 15.89M USD | $2.67K 2.92K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.53M 15.89M USD | 0 | -$0.17 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-0.4
|
$13.54M 14.8M USD | $562 614.34 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.54M 14.8M USD | 0 | -$0.19 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-7.52
|
$13.06M 14.28M USD | $125.37K 137.05K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.06M 14.28M USD | 0 | -$0.05 -0.05 USD | |
| Aelis Farma SA AELIS.PA | $0.93 1.01 USD |
-6.46
|
$13.01M 14.22M USD | $67.35K 73.62K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $13.01M 14.22M USD | 0 | -$0.52 -0.5 USD | |
| HF Company SA ALHF.PA | $4.29 4.69 USD |
-1.15
|
$12.87M 14.07M USD | $8.5K 9.29K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.87M 14.07M USD | 0 | -$0.56 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
0
|
$12.52M 13.69M USD | $2.25K 2.46K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $12.52M 13.69M USD | 0 | -$5.02 -5.4 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$9.98M 10.91M USD | $2.45M 2.68M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
-0.46
|
$9.71M 10.61M USD | $13.04K 14.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.31 1.43 USD |
+0.77
|
$9.7M 10.6M USD | $13.57K 14.83K USD | $1.3 1.42 USD | $1.37 1.5 USD | $9.7M 10.6M USD | 3.44 | $0.38 0.42 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
-0.83
|
$9.61M 10.51M USD | $15.96K 17.45K USD | $1.17 1.27 USD | $1.21 1.32 USD | $9.61M 10.51M USD | 0 | -$0.24 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.72
|
$8.8M 9.62M USD | $42.77K 46.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.49 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.34 1.46 USD |
-4.96
|
$8.74M 9.55M USD | $2.87K 3.14K USD | $1.32 1.44 USD | $1.41 1.54 USD | $8.74M 9.55M USD | 0 | -$0.29 -0.3 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-0.45
|
$8.38M 9.16M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-2.94
|
$7.68M 8.39M USD | $27.51K 30.07K USD | $1.51 1.65 USD | $1.73 1.89 USD | $7.68M 8.39M USD | 55.00 | $0.03 0.03 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
-1.24
|
$7.5M 8.2M USD | $20.07K 21.94K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $7.5M 8.2M USD | 0 | -$0.48 -0.5 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
0
|
$7.24M 7.91M USD | $6.17K 6.75K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.29 -0.3 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+4.93
|
$7.07M 7.73M USD | $14.29K 15.62K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.07M 7.73M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.83
|
$7.06M 7.71M USD | $6.53K 7.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0051 0.0055 USD |
-3.77
|
$6.93M 7.57M USD | $57.44M 62.79M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.005499 0.0060 USD |
0
|
$6.7M 7.32M USD | $268.37K 293.36K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.7199 0.79 USD |
+1.41
|
$6.42M 7.02M USD | $50.3K 54.98K USD | $0.68 0.74 USD | $0.76 0.83 USD | $6.42M 7.02M USD | 0 | -$0.18 -0.1 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
-2.17
|
$6.13M 6.7M USD | $28.55K 31.21K USD | $0.44 0.48 USD | $0.46 0.51 USD | $6.13M 6.7M USD | 0 | -$0.12 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-8.35
|
$5.87M 6.42M USD | $1.09M 1.2M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.87M 6.42M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.07 2.26 USD |
-3.72
|
$5.61M 6.13M USD | $7.3K 7.98K USD | $2.03 2.22 USD | $2.15 2.35 USD | $5.61M 6.13M USD | 4.59 | $0.45 0.49 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
+4.59
|
$5.23M 5.72M USD | $6.76K 7.39K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.23M 5.72M USD | 0 | -$1.39 -1.5 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
+1.25
|
$4.98M 5.44M USD | $266 290.77 USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
+3.97
|
$4.77M 5.21M USD | $268.67K 293.69K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.77M 5.21M USD | 0 | -$0.06 -0.06 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
0
|
$4.5M 4.92M USD | $601 656.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.14 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.21 1.32 USD |
+1.69
|
$4.33M 4.74M USD | $16.97K 18.55K USD | $1.12 1.22 USD | $1.24 1.36 USD | $4.33M 4.74M USD | 0 | -$0.83 -0.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-1.35
|
$3.86M 4.22M USD | $466 509.4 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $3.86M 4.22M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
-2.13
|
$3.69M 4.04M USD | $653 713.82 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.69M 4.04M USD | 0 | -$0.52 -0.5 USD | |
| Klarsen ALKLA.PA | $1.09 1.19 USD |
+4.33
|
$3.65M 3.99M USD | $23.83K 26.05K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.88
|
$3.62M 3.95M USD | $161.48K 176.52K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.62M 3.95M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0073 0.0079 USD |
0
|
$3.51M 3.84M USD | $11.99M 13.11M USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $62.8M 68.64M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
0
|
$2.85M 3.12M USD | $54.5K 59.58K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-4.49
|
$2.57M 2.81M USD | $96.51K 105.49K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $18.36K 20.07K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| IntegraGen SA ALINT.PA | $0.23 0.25 USD |
-2.55
|
$1.72M 1.88M USD | $3.45K 3.77K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.58M 1.73M USD | $249.78K 273.04K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.58 -0.6 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.09 USD |
-5.44
|
$1.54M 1.69M USD | $95.38K 104.26K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.54M 1.69M USD | 0 | -$0.31 -0.3 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $73.79M 80.67M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-6.33
|
$1.22M 1.33M USD | $725.54K 793.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$643.34K 703.26K USD | $1.29K 1.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.34K 703.26K USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-4.92
|
$527.93K 577.1K USD | $71.04K 77.66K USD | $0.1 0.11 USD | $0.11 0.11 USD | $527.93K 577.1K USD | 0 | -$0.71 -0.7 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.55M 7.16M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $11.97M 13.09M USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.01 0.02 USD |
-1.33
|
$3.09K 3.38K USD | $75.83K 82.89K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.09K 3.38K USD | 0 | -$88.25 -96.4 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||