Page de résultat 3 pour Le pays : France Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (3166)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$57.05M 62.37M USD | $25.53K 27.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $57.05M 62.37M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA ALMDT.PA | $2.51 2.74 USD |
+21.01
|
$55.14M 60.28M USD | $401.76K 439.17K USD | $2.02 2.21 USD | $2.51 2.74 USD | $55.14M 60.28M USD | 0 | -$1.39 -1.5 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.36 6.95 USD |
+4.25
|
$55.11M 60.24M USD | $13.34K 14.58K USD | $6.12 6.69 USD | $6.42 7.02 USD | $55.11M 60.24M USD | 18.70 | $0.34 0.37 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.41 3.72 USD |
+0.15
|
$54.15M 59.19M USD | $3.1K 3.39K USD | $3.4 3.72 USD | $3.45 3.77 USD | $54.15M 59.19M USD | 0 | -$1.01 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.09 USD |
-1.19
|
$53.55M 58.54M USD | $123.29K 134.77K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $53.55M 58.54M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-2.97
|
$51.18M 55.95M USD | $3.78K 4.13K USD | $1.3 1.42 USD | $1.36 1.48 USD | $51.18M 55.95M USD | 0 | -$0.42 -0.4 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.12
|
$46.71M 51.06M USD | $45.19K 49.4K USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.71M 51.06M USD | 0 | -$0.17 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
+1.17
|
$42.19M 46.12M USD | $4.78K 5.23K USD | $1.2 1.31 USD | $1.21 1.32 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.91 0.99 USD |
-24.79
|
$38.05M 41.6M USD | $7.6M 8.31M USD | $0.8599 0.94 USD | $1.06 1.16 USD | $38.05M 41.6M USD | 0 | -$0.69 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.66 0.72 USD |
-1.35
|
$35.3M 38.59M USD | $254.78K 278.51K USD | $0.64 0.7 USD | $0.68 0.74 USD | $35.3M 38.59M USD | 0 | -$0.39 -0.4 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
-0.11
|
$34.12M 37.29M USD | $27.35K 29.9K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $34.12M 37.29M USD | 0 | -$0.63 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+1.43
|
$33.78M 36.93M USD | $2.95K 3.22K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.78M 36.93M USD | 16.53 | $0.06 0.07 USD | |
| Carmat SA ALCAR.PA | $0.3499 0.38 USD |
-3.61
|
$33.13M 36.22M USD | $495.55K 541.7K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $33.13M 36.22M USD | 0 | -$1.26 -1.3 USD | |
| Touax SCA TOUP.PA | $4.63 5.06 USD |
-1.28
|
$32.31M 35.32M USD | $10.6K 11.58K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.31M 35.32M USD | 14.03 | $0.33 0.36 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.53 USD |
-1.19
|
$31.46M 34.39M USD | $2.76K 3.01K USD | $4.14 4.53 USD | $4.16 4.55 USD | $31.46M 34.39M USD | 22.99 | $0.18 0.2 USD | |
| BD Multimedia SA ALBDM.PA | $9.32 10.19 USD |
+14.78
|
$30.66M 33.52M USD | $60.73K 66.39K USD | $8.5 9.29 USD | $9.4 10.28 USD | $30.66M 33.52M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.24 4.63 USD |
+0.95
|
$28.93M 31.62M USD | $11.56K 12.64K USD | $4.2 4.59 USD | $4.29 4.69 USD | $28.93M 31.62M USD | 42.39 | $0.1 0.11 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.41 USD |
-2.27
|
$28.41M 31.06M USD | $6.83K 7.47K USD | $1.28 1.4 USD | $1.31 1.43 USD | $28.41M 31.06M USD | 0 | -$0.51 -0.5 USD | |
| BigBen Interactive BIG.PA | $1.48 1.61 USD |
-1.07
|
$27.29M 29.84M USD | $37.01K 40.46K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.29M 29.84M USD | 147.59 | $0.01 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.94 2.12 USD |
+1.04
|
$26.72M 29.21M USD | $2.8K 3.06K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.27 1.39 USD |
-1.55
|
$26.34M 28.79M USD | $16.73K 18.29K USD | $1.27 1.38 USD | $1.3 1.42 USD | $26.34M 28.79M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
-1.62
|
$24.26M 26.52M USD | $21.5K 23.5K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $24.26M 26.52M USD | 15.19 | $0.04 0.04 USD | |
| Arcure S.A. ALCUR.PA | $4 4.37 USD |
-11.62
|
$23.89M 26.11M USD | $89.92K 98.29K USD | $3.93 4.3 USD | $4.2 4.59 USD | $23.89M 26.11M USD | 16.64 | $0.24 0.26 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
0
|
$23.89M 26.11M USD | $5.08K 5.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $23.89M 26.11M USD | 0 | -$3.18 -3.4 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-1.22
|
$23.31M 25.48M USD | $380.71K 416.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.31M 25.48M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+3.79
|
$22.32M 24.4M USD | $2.95K 3.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.32M 24.4M USD | 13.69 | $0.01 0.01 USD | |
| Enogia SAS ALENO.PA | $3.5 3.83 USD |
+9.03
|
$21.93M 23.98M USD | $45.15K 49.35K USD | $3.19 3.49 USD | $3.69 4.03 USD | $21.93M 23.98M USD | 0 | -$0.16 -0.1 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.44 7.04 USD |
+12.98
|
$21.9M 23.94M USD | $21.19K 23.16K USD | $5.86 6.41 USD | $6.44 7.04 USD | $21.9M 23.94M USD | 161.00 | $0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
+2.48
|
$21.39M 23.38M USD | $159.29K 174.13K USD | $0.32 0.34 USD | $0.32 0.35 USD | $21.39M 23.38M USD | 0 | -$0.22 -0.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.28 2.49 USD |
-0.87
|
$20.7M 22.63M USD | $36.27K 39.65K USD | $2.25 2.46 USD | $2.35 2.57 USD | $20.7M 22.63M USD | 17.53 | $0.13 0.14 USD | |
| Valbiotis SA ALVAL.PA | $0.8399 0.92 USD |
+1.33
|
$20.57M 22.49M USD | $23.57K 25.77K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.57M 22.49M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+0.9
|
$19.5M 21.32M USD | $52.29K 57.15K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.5M 21.32M USD | 0 | -$0.1 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
+0.58
|
$16.28M 17.8M USD | $517 565.15 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.28M 17.8M USD | 0 | -$0.12 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.08M 17.58M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
0
|
$15.18M 16.59M USD | $160.67K 175.63K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.18M 16.59M USD | 26.15 | $0.01 0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.72
|
$15.06M 16.46M USD | $6.25K 6.84K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.06M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.19 1.3 USD |
+1.19
|
$15.05M 16.46M USD | $17.65K 19.29K USD | $1.15 1.26 USD | $1.19 1.3 USD | $15.05M 16.46M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.53 2.77 USD |
+0.4
|
$14.69M 16.06M USD | $540 590.29 USD | $2.5 2.73 USD | $2.53 2.77 USD | $14.69M 16.06M USD | 0 | -$4.34 -4.7 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.75
|
$14.69M 16.05M USD | $2.57K 2.81K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.69M 16.05M USD | 0 | -$0.17 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-0.4
|
$13.54M 14.8M USD | $562 614.34 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.54M 14.8M USD | 0 | -$0.19 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9399 1.03 USD |
-5.05
|
$13.21M 14.44M USD | $42.58K 46.54K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $13.21M 14.44M USD | 0 | -$0.52 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-7.52
|
$13.06M 14.28M USD | $113.87K 124.48K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.06M 14.28M USD | 0 | -$0.05 -0.05 USD | |
| HF Company SA ALHF.PA | $4.3 4.7 USD |
-0.92
|
$12.9M 14.11M USD | $6.46K 7.07K USD | $4.3 4.7 USD | $4.35 4.76 USD | $12.9M 14.11M USD | 0 | -$0.56 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+1.88
|
$12.76M 13.95M USD | $1.67K 1.83K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $12.76M 13.95M USD | 0 | -$5.02 -5.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.34 1.46 USD |
+3.08
|
$9.92M 10.84M USD | $4.47K 4.89K USD | $1.3 1.42 USD | $1.34 1.46 USD | $9.92M 10.84M USD | 3.52 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$9.77M 10.68M USD | $2.33M 2.54M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
-0.83
|
$9.61M 10.51M USD | $12.76K 13.95K USD | $1.17 1.27 USD | $1.21 1.32 USD | $9.61M 10.51M USD | 0 | -$0.24 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
-5.02
|
$9.26M 10.13M USD | $5.64K 6.17K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.26M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.4 1.53 USD |
-0.71
|
$9.13M 9.98M USD | $1.68K 1.84K USD | $1.32 1.44 USD | $1.41 1.54 USD | $9.13M 9.98M USD | 0 | -$0.29 -0.3 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-1.07
|
$8.77M 9.59M USD | $6.4K 7K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.77M 9.59M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-0.45
|
$8.38M 9.16M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-2.87
|
$7.68M 8.39M USD | $13.48K 14.74K USD | $1.65 1.8 USD | $1.73 1.89 USD | $7.68M 8.39M USD | 55.00 | $0.03 0.03 USD | |
| Kerlink SA ALKLK.PA | $0.9699 1.06 USD |
-0.41
|
$7.56M 8.27M USD | $13.99K 15.3K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $7.56M 8.27M USD | 0 | -$0.48 -0.5 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
0
|
$7.24M 7.91M USD | $6.17K 6.75K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.29 -0.3 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+5.21
|
$7.09M 7.75M USD | $13.29K 14.53K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.09M 7.75M USD | 0 | -$0.1 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-1.89
|
$7.07M 7.72M USD | $47.22M 51.61M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $7.07M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-3.04
|
$6.9M 7.54M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.005499 0.0060 USD |
0
|
$6.7M 7.32M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.7199 0.78 USD |
+1.12
|
$6.4M 7M USD | $32.72K 35.77K USD | $0.68 0.74 USD | $0.76 0.83 USD | $6.4M 7M USD | 0 | -$0.18 -0.1 USD | |
| Altheora SA ALORA.PA | $0.45 0.5 USD |
-1.3
|
$6.19M 6.76M USD | $21.22K 23.2K USD | $0.45 0.49 USD | $0.46 0.51 USD | $6.19M 6.76M USD | 0 | -$0.12 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-9.48
|
$5.81M 6.35M USD | $638.52K 697.98K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.81M 6.35M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.08 2.27 USD |
-3.26
|
$5.64M 6.16M USD | $5.21K 5.69K USD | $2.05 2.24 USD | $2.15 2.35 USD | $5.64M 6.16M USD | 4.62 | $0.45 0.49 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.1 1.2 USD |
+0.46
|
$5.02M 5.49M USD | $1.33K 1.45K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.02M 5.49M USD | 0 | -$1.39 -1.5 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
+1.25
|
$4.98M 5.44M USD | $266 290.77 USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
+1.59
|
$4.66M 5.09M USD | $184.15K 201.3K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.66M 5.09M USD | 0 | -$0.06 -0.06 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
0
|
$4.5M 4.92M USD | $601 656.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.14 -0.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
+33.33
|
$4.44M 4.85M USD | $28.29M 30.92M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $4.44M 4.85M USD | 0 | -$40.25 -43.9 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.14 1.25 USD |
-3.8
|
$4.1M 4.48M USD | $16.1K 17.6K USD | $1.12 1.22 USD | $1.24 1.36 USD | $4.1M 4.48M USD | 0 | -$0.83 -0.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-1.08
|
$3.88M 4.24M USD | $101 110.41 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $3.88M 4.24M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
0
|
$3.77M 4.13M USD | $490 535.64 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.13M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-2.03
|
$3.61M 3.95M USD | $161.45K 176.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0073 0.0079 USD |
0
|
$3.51M 3.84M USD | $4.49M 4.91M USD | $0.0071 0.0077 USD | $0.0074 0.0080 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen ALKLA.PA | $0.9899 1.08 USD |
-4.76
|
$3.33M 3.64M USD | $22.08K 24.13K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-3.04
|
$2.77M 3.03M USD | $28.77K 31.44K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.77M 3.03M USD | 0 | -$0.13 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-1.12
|
$2.66M 2.91M USD | $23.6K 25.8K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.66M 2.91M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $18.36K 20.07K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
+0.85
|
$1.78M 1.94M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
+1.56
|
$1.66M 1.81M USD | $70.86K 77.46K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.66M 1.81M USD | 0 | -$0.31 -0.3 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.58M 1.73M USD | $190.28K 208K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.58 -0.6 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $59.86M 65.43M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-6.33
|
$1.22M 1.33M USD | $625.54K 683.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$643.34K 703.26K USD | $526 574.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.34K 703.26K USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-3.98
|
$533.19K 582.84K USD | $37.09K 40.54K USD | $0.1 0.11 USD | $0.11 0.11 USD | $533.19K 582.84K USD | 0 | -$0.71 -0.7 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.55M 7.16M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| Neovacs S.A. ALNEV.PA | $0.001799 0.0019 USD |
-10
|
$412K 450.37K USD | $10.71M 11.7M USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $412K 450.37K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
+0.67
|
$3.15K 3.45K USD | $120 131.18 USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.15K 3.45K USD | 0 | -$88.25 -96.4 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||