Page de résultat 3 pour Le pays : France Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (3166)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-0.3
|
$56.88M 62.18M USD | $24.25K 26.51K USD | $0.33 0.36 USD | $0.33 0.36 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.4 7 USD |
+4.92
|
$55.46M 60.62M USD | $12.14K 13.27K USD | $6.12 6.69 USD | $6.4 7 USD | $55.46M 60.62M USD | 18.82 | $0.34 0.37 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.4 3.72 USD |
0
|
$54.07M 59.1M USD | $2.81K 3.07K USD | $3.4 3.72 USD | $3.45 3.77 USD | $54.07M 59.1M USD | 0 | -$1.01 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.1 USD |
-0.59
|
$53.88M 58.89M USD | $54.4K 59.46K USD | $1 1.09 USD | $1.03 1.12 USD | $53.88M 58.89M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.33 1.45 USD |
-1.12
|
$52.16M 57.02M USD | $1.37K 1.49K USD | $1.31 1.43 USD | $1.36 1.48 USD | $52.16M 57.02M USD | 0 | -$0.42 -0.4 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
0
|
$46.77M 51.13M USD | $28.92K 31.61K USD | $0.4 0.43 USD | $0.4 0.44 USD | $46.77M 51.13M USD | 0 | -$0.17 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.06 2.25 USD |
-0.48
|
$45.35M 49.57M USD | $91.15K 99.63K USD | $2.02 2.21 USD | $2.19 2.39 USD | $45.35M 49.57M USD | 0 | -$1.39 -1.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
+1.17
|
$42.19M 46.12M USD | $2.43K 2.66K USD | $1.2 1.31 USD | $1.21 1.32 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.9 0.98 USD |
-25.54
|
$37.68M 41.19M USD | $6.37M 6.97M USD | $0.8599 0.94 USD | $1.06 1.16 USD | $37.68M 41.19M USD | 0 | -$0.69 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+0.9
|
$36.11M 39.47M USD | $217.82K 238.1K USD | $0.64 0.7 USD | $0.68 0.74 USD | $36.11M 39.47M USD | 0 | -$0.39 -0.4 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
-0.11
|
$34.12M 37.29M USD | $21.65K 23.67K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $34.12M 37.29M USD | 0 | -$0.63 -0.6 USD | |
| Carmat SA ALCAR.PA | $0.3499 0.39 USD |
-1.94
|
$33.71M 36.84M USD | $346.68K 378.97K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $33.71M 36.84M USD | 0 | -$1.26 -1.3 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| Touax SCA TOUP.PA | $4.63 5.06 USD |
-1.28
|
$32.31M 35.32M USD | $10.44K 11.42K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.31M 35.32M USD | 14.03 | $0.33 0.36 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.16 4.55 USD |
-0.72
|
$31.61M 34.56M USD | $2.55K 2.78K USD | $4.14 4.53 USD | $4.16 4.55 USD | $31.61M 34.56M USD | 23.11 | $0.18 0.2 USD | |
| BD Multimedia SA ALBDM.PA | $9 9.84 USD |
+10.84
|
$29.61M 32.37M USD | $50.47K 55.17K USD | $8.5 9.29 USD | $9.4 10.28 USD | $29.61M 32.37M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.26 4.66 USD |
+1.43
|
$29.06M 31.77M USD | $4.83K 5.28K USD | $4.22 4.61 USD | $4.29 4.69 USD | $29.06M 31.77M USD | 42.60 | $0.1 0.11 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
-0.76
|
$28.85M 31.54M USD | $5.8K 6.34K USD | $1.28 1.4 USD | $1.31 1.43 USD | $28.85M 31.54M USD | 0 | -$0.51 -0.5 USD | |
| BigBen Interactive BIG.PA | $1.48 1.62 USD |
-0.81
|
$27.37M 29.92M USD | $31.47K 34.4K USD | $1.48 1.61 USD | $1.54 1.68 USD | $27.37M 29.92M USD | 148.00 | $0.01 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
+0.52
|
$26.58M 29.05M USD | $2.3K 2.51K USD | $1.91 2.09 USD | $1.93 2.11 USD | $26.58M 29.05M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.27 1.38 USD |
-1.94
|
$26.24M 28.68M USD | $14.77K 16.15K USD | $1.27 1.38 USD | $1.3 1.42 USD | $26.24M 28.68M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-1.28
|
$24.34M 26.61M USD | $9.91K 10.83K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $24.34M 26.61M USD | 15.25 | $0.04 0.04 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
0
|
$23.89M 26.11M USD | $2.42K 2.64K USD | $1.27 1.39 USD | $1.28 1.4 USD | $23.89M 26.11M USD | 0 | -$3.18 -3.4 USD | |
| Arcure S.A. ALCUR.PA | $3.97 4.33 USD |
-12.31
|
$23.71M 25.92M USD | $79.95K 87.4K USD | $3.94 4.31 USD | $4.2 4.59 USD | $23.71M 25.92M USD | 16.52 | $0.24 0.26 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-1.51
|
$23.23M 25.4M USD | $214.01K 233.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.23M 25.4M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+3.79
|
$22.32M 24.4M USD | $2.95K 3.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.32M 24.4M USD | 13.69 | $0.01 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
+2.72
|
$21.44M 23.44M USD | $153.32K 167.6K USD | $0.32 0.34 USD | $0.32 0.35 USD | $21.44M 23.44M USD | 0 | -$0.22 -0.2 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.3 6.89 USD |
+10.56
|
$21.43M 23.42M USD | $16.2K 17.7K USD | $5.86 6.41 USD | $6.32 6.91 USD | $21.43M 23.42M USD | 157.50 | $0.04 0.04 USD | |
| Enogia SAS ALENO.PA | $3.32 3.63 USD |
+3.43
|
$20.81M 22.74M USD | $29.24K 31.96K USD | $3.19 3.49 USD | $3.45 3.77 USD | $20.81M 22.74M USD | 0 | -$0.16 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.29 2.5 USD |
-0.44
|
$20.79M 22.73M USD | $33.72K 36.86K USD | $2.25 2.46 USD | $2.35 2.57 USD | $20.79M 22.73M USD | 17.61 | $0.13 0.14 USD | |
| Valbiotis SA ALVAL.PA | $0.8399 0.92 USD |
+1.55
|
$20.62M 22.54M USD | $18.25K 19.95K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.62M 22.54M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.35
|
$19.59M 21.42M USD | $39.44K 43.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.59M 21.42M USD | 0 | -$0.1 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.08M 17.58M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
-1.14
|
$16.01M 17.5M USD | $501 547.66 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.01M 17.5M USD | 0 | -$0.12 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.72
|
$15.06M 16.46M USD | $5.87K 6.41K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.06M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
-0.95
|
$15.04M 16.44M USD | $146.21K 159.83K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.04M 16.44M USD | 25.90 | $0.01 0.01 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
-1.19
|
$14.7M 16.07M USD | $5.22K 5.71K USD | $1.15 1.26 USD | $1.17 1.28 USD | $14.7M 16.07M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.53 2.77 USD |
+0.4
|
$14.69M 16.06M USD | $540 590.29 USD | $2.5 2.73 USD | $2.53 2.77 USD | $14.69M 16.06M USD | 0 | -$4.34 -4.7 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.75
|
$14.69M 16.05M USD | $2.57K 2.81K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.69M 16.05M USD | 0 | -$0.17 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-0.4
|
$13.54M 14.8M USD | $562 614.34 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.54M 14.8M USD | 0 | -$0.19 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-6.19
|
$13.25M 14.48M USD | $90.13K 98.52K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.25M 14.48M USD | 0 | -$0.05 -0.05 USD | |
| Aelis Farma SA AELIS.PA | $0.9399 1.03 USD |
-4.86
|
$13.21M 14.44M USD | $12.3K 13.45K USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $13.21M 14.44M USD | 0 | -$0.52 -0.5 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
0
|
$13.02M 14.24M USD | $1.47K 1.61K USD | $4.31 4.71 USD | $4.35 4.76 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
0
|
$12.52M 13.69M USD | $670 732.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $12.52M 13.69M USD | 0 | -$5.02 -5.4 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$9.98M 10.91M USD | $1.47M 1.6M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.33 1.45 USD |
+2.31
|
$9.85M 10.76M USD | $3.87K 4.23K USD | $1.3 1.42 USD | $1.34 1.46 USD | $9.85M 10.76M USD | 3.50 | $0.38 0.42 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
-0.46
|
$9.71M 10.61M USD | $4.24K 4.64K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
-0.83
|
$9.61M 10.51M USD | $8.63K 9.43K USD | $1.17 1.27 USD | $1.21 1.32 USD | $9.61M 10.51M USD | 0 | -$0.24 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.72
|
$8.8M 9.62M USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.32 1.44 USD |
-6.36
|
$8.61M 9.41M USD | $1.56K 1.7K USD | $1.32 1.44 USD | $1.41 1.54 USD | $8.61M 9.41M USD | 0 | -$0.29 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-0.45
|
$8.38M 9.16M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.68 1.84 USD |
-1.18
|
$7.82M 8.54M USD | $12.86K 14.06K USD | $1.65 1.8 USD | $1.73 1.89 USD | $7.82M 8.54M USD | 56.00 | $0.03 0.03 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
+1.03
|
$7.67M 8.39M USD | $9.68K 10.58K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $7.67M 8.39M USD | 0 | -$0.48 -0.5 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
0
|
$7.24M 7.91M USD | $6.17K 6.75K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.29 -0.3 USD | |
| Europlasma S.A. ALEUP.PA | $0.0053 0.0057 USD |
0
|
$7.2M 7.87M USD | $39.21M 42.86M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+5.21
|
$7.09M 7.75M USD | $13.04K 14.26K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.09M 7.75M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-3.04
|
$6.9M 7.54M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.005499 0.0060 USD |
0
|
$6.7M 7.32M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.75 0.82 USD |
+5.63
|
$6.69M 7.31M USD | $24.24K 26.5K USD | $0.68 0.74 USD | $0.75 0.82 USD | $6.69M 7.31M USD | 0 | -$0.18 -0.1 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
-2.17
|
$6.13M 6.7M USD | $17.67K 19.32K USD | $0.45 0.49 USD | $0.46 0.51 USD | $6.13M 6.7M USD | 0 | -$0.12 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-10.9
|
$5.71M 6.24M USD | $603.12K 659.29K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.71M 6.24M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.05 2.24 USD |
-4.65
|
$5.55M 6.07M USD | $3.42K 3.74K USD | $2.05 2.24 USD | $2.15 2.35 USD | $5.55M 6.07M USD | 4.55 | $0.45 0.49 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.1 1.2 USD |
+0.46
|
$5.02M 5.49M USD | $250 273.28 USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.02M 5.49M USD | 0 | -$1.39 -1.5 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
+1.25
|
$4.98M 5.44M USD | $266 290.77 USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
+1.46
|
$4.65M 5.09M USD | $59.28K 64.8K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.65M 5.09M USD | 0 | -$0.06 -0.06 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.65 USD |
-0.33
|
$4.49M 4.9M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.49M 4.9M USD | 0 | -$0.14 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.24 1.36 USD |
+4.68
|
$4.46M 4.87M USD | $15.41K 16.85K USD | $1.12 1.22 USD | $1.24 1.36 USD | $4.46M 4.87M USD | 0 | -$0.83 -0.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.81 USD |
0
|
$3.92M 4.28M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.92M 4.28M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
-0.21
|
$3.77M 4.12M USD | $390 426.32 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.12M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-2.03
|
$3.61M 3.95M USD | $109.22K 119.4K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0073 0.0079 USD |
0
|
$3.51M 3.84M USD | $4.06M 4.44M USD | $0.0071 0.0077 USD | $0.0074 0.0080 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen ALKLA.PA | $1.02 1.11 USD |
-1.92
|
$3.43M 3.75M USD | $5.4K 5.9K USD | $1.02 1.11 USD | $1.05 1.14 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $27.36M 29.91M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.62
|
$2.78M 3.04M USD | $27.58K 30.15K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.78M 3.04M USD | 0 | -$0.13 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-3.93
|
$2.58M 2.82M USD | $17.1K 18.69K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.58M 2.82M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.29 USD |
+7.63
|
$1.95M 2.13M USD | $12.52K 13.68K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.95M 2.13M USD | 0 | -$0.47 -0.5 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
+1.7
|
$1.79M 1.96M USD | $701 766.29 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.79M 1.96M USD | 0 | -$0.04 -0.04 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
-2.43
|
$1.59M 1.74M USD | $68.38K 74.75K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.59M 1.74M USD | 0 | -$0.31 -0.3 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.58M 1.73M USD | $102.54K 112.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.58 -0.6 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-5.06
|
$1.24M 1.35M USD | $43.04K 47.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.0002 0.00021 USD |
-25
|
$925.57K 1.01M USD | $39.45M 43.13M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $925.57K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$643.34K 703.26K USD | $526 574.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.34K 703.26K USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-3.6
|
$535.29K 585.14K USD | $25.66K 28.05K USD | $0.1 0.11 USD | $0.11 0.11 USD | $535.29K 585.14K USD | 0 | -$0.71 -0.7 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.37M 6.96M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| Neovacs S.A. ALNEV.PA | $0.001799 0.0019 USD |
-10
|
$412K 450.37K USD | $1.95M 2.13M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $412K 450.37K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
+0.67
|
$3.15K 3.45K USD | $120 131.18 USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.15K 3.45K USD | 0 | -$88.25 -96.4 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||