Pagina di risultati 3 per Paese: Francia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.34 0.38 USD |
-4.71
|
$59.07M 64.57M USD | $24.05K 26.29K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $59.07M 64.57M USD | 0 | -$0.05 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-7.51
|
$57.83M 63.21M USD | $255.42K 279.21K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $57.83M 63.21M USD | 2.99 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.45 USD |
+0.74
|
$56.06M 61.28M USD | $9.52K 10.4K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $56.06M 61.28M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.82
|
$54.72M 59.82M USD | $33.79K 36.94K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $54.72M 59.82M USD | 0 | -$0.09 -0.09 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.68 0.74 USD |
-3.42
|
$54.66M 59.75M USD | $119.76K 130.91K USD | $0.63 0.69 USD | $0.68 0.74 USD | $54.66M 59.75M USD | 0 | -$0.2 -0.2 USD | |
| Median Technologies SA ALMDT.PA | $2.64 2.89 USD |
-0.66
|
$54.02M 59.05M USD | $66.54K 72.74K USD | $2.42 2.65 USD | $2.64 2.89 USD | $54.02M 59.05M USD | 0 | -$1.29 -1.4 USD | |
| Riber S.A. ALRIB.PA | $2.19 2.39 USD |
-7.2
|
$51.35M 56.13M USD | $79.02K 86.38K USD | $2 2.19 USD | $2.22 2.43 USD | $51.35M 56.13M USD | 9.52 | $0.23 0.25 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
+0.12
|
$49.11M 53.69M USD | $201.74K 220.52K USD | $0.7099 0.78 USD | $0.81 0.89 USD | $49.11M 53.69M USD | 0 | -$1.68 -1.8 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
0
|
$48.49M 53M USD | $40.01K 43.73K USD | $8.35 9.13 USD | $8.35 9.13 USD | $48.49M 53M USD | 20.36 | $0.41 0.45 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.94 3.21 USD |
+1.39
|
$48.27M 52.77M USD | $20.52K 22.43K USD | $2.8 3.06 USD | $2.96 3.24 USD | $48.27M 52.77M USD | 0 | -$0.68 -0.7 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.9799 1.07 USD |
-10.91
|
$45.17M 49.37M USD | $626.95K 685.34K USD | $0.93 1.02 USD | $1.02 1.11 USD | $45.17M 49.37M USD | 0 | -$0.28 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.8399 0.92 USD |
-4.55
|
$44.58M 48.73M USD | $289.01K 315.93K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $44.58M 48.73M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA ATEME.PA | $3.85 4.21 USD |
-3.75
|
$44.15M 48.27M USD | $4.77K 5.22K USD | $3.52 3.85 USD | $4 4.37 USD | $44.15M 48.27M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.14 1.24 USD |
-5.99
|
$40.65M 44.44M USD | $82.28K 89.95K USD | $1.09 1.19 USD | $1.19 1.31 USD | $40.65M 44.44M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.5 1.64 USD |
-7.73
|
$38.93M 42.55M USD | $35.02K 38.28K USD | $1.48 1.62 USD | $1.69 1.85 USD | $38.93M 42.55M USD | 0 | -$0.37 -0.4 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.18 6.76 USD |
-4.95
|
$38.08M 41.62M USD | $3.17K 3.47K USD | $6 6.56 USD | $6.48 7.08 USD | $38.08M 41.62M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4099 0.45 USD |
-2.18
|
$38.01M 41.55M USD | $1.48M 1.62M USD | $0.3499 0.38 USD | $0.4299 0.47 USD | $38.01M 41.55M USD | 0 | -$0.15 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.12 4.5 USD |
-1.44
|
$35.74M 39.07M USD | $12.12K 13.25K USD | $3.88 4.24 USD | $4.12 4.5 USD | $35.74M 39.07M USD | 11.77 | $0.35 0.38 USD | |
| LACROIX Group SA LACR.PA | $7.18 7.85 USD |
-4.27
|
$34.07M 37.24M USD | $7.63K 8.34K USD | $6.8 7.43 USD | $7.4 8.09 USD | $34.07M 37.24M USD | 0 | -$0.89 -0.9 USD | |
| Novacyt S.A. ALNOV.PA | $0.44 0.48 USD |
-3.77
|
$33.54M 36.66M USD | $440.04K 481.02K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $33.54M 36.66M USD | 0 | -$0.62 -0.6 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9 0.98 USD |
-4.36
|
$31.59M 34.53M USD | $16.84K 18.4K USD | $0.88 0.96 USD | $0.91 0.99 USD | $31.59M 34.53M USD | 17.98 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.55 0.61 USD |
-2.81
|
$28.39M 31.04M USD | $19.92K 21.77K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $28.39M 31.04M USD | 0 | -$0.31 -0.3 USD | |
| Touax SCA TOUP.PA | $3.93 4.3 USD |
-2.48
|
$28.36M 31M USD | $17.92K 19.59K USD | $3.89 4.25 USD | $4 4.37 USD | $28.36M 31M USD | 11.55 | $0.34 0.37 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-2.64
|
$28.26M 30.9M USD | $197K 215.35K USD | $0.19 0.21 USD | $0.2 0.22 USD | $28.26M 30.9M USD | 0 | -$0.35 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.3 3.6 USD |
-5.32
|
$26.98M 29.49M USD | $31.4K 34.32K USD | $3 3.28 USD | $3.3 3.61 USD | $26.98M 29.49M USD | 18.30 | $0.18 0.2 USD | |
| Biosynex SA ALBIO.PA | $1.43 1.56 USD |
-4.6
|
$26.55M 29.02M USD | $5.35K 5.85K USD | $1.35 1.48 USD | $1.49 1.63 USD | $26.55M 29.02M USD | 0 | -$2.86 -3.1 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
+5.65
|
$26.33M 28.78M USD | $85.06K 92.98K USD | $0.07 0.08 USD | $0.1 0.1 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire PVL.PA | $1.01 1.1 USD |
-9.52
|
$26.05M 28.48M USD | $77.03K 84.2K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $26.05M 28.48M USD | 0 | -$0.14 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-6.06
|
$25.79M 28.19M USD | $125.89K 137.61K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.94 4.3 USD |
-6.27
|
$24.45M 26.73M USD | $19.47K 21.29K USD | $3.91 4.27 USD | $4.08 4.46 USD | $24.45M 26.73M USD | 9.60 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.62 1.77 USD |
-4.62
|
$23.67M 25.87M USD | $21.48K 23.48K USD | $1.53 1.67 USD | $1.62 1.77 USD | $23.67M 25.87M USD | 53.98 | $0.03 0.03 USD | |
| genOway Société anonyme ALGEN.PA | $2.44 2.67 USD |
-8.12
|
$23.52M 25.71M USD | $23.88K 26.1K USD | $2.41 2.64 USD | $2.66 2.91 USD | $23.52M 25.71M USD | 14.35 | $0.17 0.19 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-4.12
|
$23.29M 25.46M USD | $95.68K 104.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.29M 25.46M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $2.88 3.15 USD |
-10.84
|
$20.94M 22.89M USD | $6.8K 7.43K USD | $2.8 3.06 USD | $3.03 3.31 USD | $20.94M 22.89M USD | 22.15 | $0.13 0.14 USD | |
| Ikonisys S.A. ALIKO.PA | $1.37 1.5 USD |
-4.86
|
$19.6M 21.43M USD | $6.61K 7.23K USD | $1.38 1.51 USD | $1.45 1.59 USD | $19.6M 21.43M USD | 0 | -$0.26 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.52 USD |
-5.13
|
$18.42M 20.13M USD | $721.68K 788.9K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $18.42M 20.13M USD | 0 | -$0.41 -0.4 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
-10.29
|
$17.93M 19.6M USD | $152.37K 166.57K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $17.93M 19.6M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9399 1.03 USD |
-15.75
|
$17.8M 19.46M USD | $52.85K 57.77K USD | $0.93 1.02 USD | $1.02 1.11 USD | $17.8M 19.46M USD | 0 | -$0.32 -0.3 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-4.01
|
$17.75M 19.41M USD | $44.6K 48.76K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $17.75M 19.41M USD | 1.08 | $0.84 0.92 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.8199 0.9 USD |
-10.86
|
$17.64M 19.28M USD | $4.35K 4.76K USD | $0.78 0.85 USD | $0.88 0.96 USD | $17.64M 19.28M USD | 0 | -$0.89 -0.9 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+0.61
|
$17.01M 18.59M USD | $20.49K 22.39K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $17.01M 18.59M USD | 0 | -$0.2 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.44 0.48 USD |
-8.33
|
$16.73M 18.29M USD | $89.9K 98.28K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $16.73M 18.29M USD | 14.66 | $0.03 0.03 USD | |
| Valbiotis SA ALVAL.PA | $1.03 1.13 USD |
-3.65
|
$16.25M 17.76M USD | $67.23K 73.49K USD | $0.9399 1.03 USD | $1.06 1.16 USD | $16.25M 17.76M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.08 1.18 USD |
-4.42
|
$15.62M 17.07M USD | $12.98K 14.18K USD | $1 1.09 USD | $1.1 1.2 USD | $15.62M 17.07M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.4 1.53 USD |
-1.27
|
$14.95M 16.34M USD | $59.62K 65.17K USD | $1.35 1.48 USD | $1.5 1.64 USD | $14.95M 16.34M USD | 0 | -$0.26 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.29 USD |
-5.89
|
$14.36M 15.69M USD | $33.69K 36.83K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $14.36M 15.69M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-0.81
|
$14.3M 15.63M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.3M 15.63M USD | 0 | -$0.04 -0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-7.56
|
$14.3M 15.63M USD | $181.34K 198.23K USD | $0.05 0.06 USD | $0.07 0.07 USD | $14.3M 15.63M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS ALENO.PA | $2.13 2.33 USD |
+0.47
|
$14.23M 15.55M USD | $23.63K 25.83K USD | $1.97 2.15 USD | $2.13 2.33 USD | $14.23M 15.55M USD | 0 | -$0.39 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.37 1.5 USD |
-5.73
|
$13.72M 15M USD | $158.5K 173.26K USD | $1.19 1.3 USD | $1.37 1.5 USD | $13.72M 15M USD | 12.45 | $0.11 0.12 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
-15.17
|
$13.21M 14.44M USD | $7.18K 7.85K USD | $0.33 0.36 USD | $0.4 0.44 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-2.5
|
$12.92M 14.12M USD | $45.56K 49.8K USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.92M 14.12M USD | 0 | -$0.04 -0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Poxel S.A. POXEL.PA | $0.2 0.21 USD |
-8.37
|
$11.67M 12.76M USD | $315.72K 345.12K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $11.67M 12.76M USD | 0 | -$0.4 -0.4 USD | |
| SA Energisme ALNRG.PA | $0.0051 0.0055 USD |
-5.56
|
$11.63M 12.72M USD | $5.42M 5.93M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $11.63M 12.72M USD | 0.039 | $0.13 0.14 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+11.11
|
$11.16M 12.2M USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6899 0.75 USD |
-3.09
|
$10.77M 11.77M USD | $40.99K 44.81K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $10.77M 11.77M USD | 0 | -$4.34 -4.7 USD | |
| Xilam Animation XIL.PA | $1.78 1.95 USD |
-12.1
|
$10.54M 11.52M USD | $15.54K 16.99K USD | $1.78 1.95 USD | $2 2.19 USD | $10.54M 11.52M USD | 0 | -$4.42 -4.8 USD | |
| Archos S.A. ALJXR.PA | $0.17 0.18 USD |
-8.41
|
$10.07M 11.01M USD | $1.03M 1.12M USD | $0.1499 0.17 USD | $0.17 0.19 USD | $10.07M 11.01M USD | 16.82 | $0.01 0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.1799 0.2 USD |
-6.43
|
$9.69M 10.59M USD | $5.21K 5.69K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $9.69M 10.59M USD | 0 | -$0.13 -0.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+16.33
|
$9.61M 10.51M USD | $106.71K 116.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
-4
|
$9.53M 10.42M USD | $30.16K 32.97K USD | $2.16 2.36 USD | $2.5 2.73 USD | $9.53M 10.42M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
-9.28
|
$8.87M 9.69M USD | $45.23K 49.44K USD | $0.9499 1.04 USD | $1.1 1.2 USD | $8.87M 9.69M USD | 10.75 | $0.1 0.11 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. ALWIT.PA | $1.8 1.97 USD |
-6.14
|
$7.86M 8.59M USD | $2.23K 2.43K USD | $1.77 1.94 USD | $1.94 2.12 USD | $7.86M 8.59M USD | 0 | -$0.22 -0.2 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
0
|
$7.75M 8.47M USD | $12.17K 13.3K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-5.16
|
$7.68M 8.39M USD | $3.87K 4.23K USD | $1.65 1.8 USD | $1.65 1.8 USD | $7.68M 8.39M USD | 9.70 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-4.38
|
$6.91M 7.55M USD | $201.77K 220.56K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.8 3.06 USD |
-5.41
|
$6.87M 7.51M USD | $2.58K 2.82K USD | $2.66 2.91 USD | $2.9 3.17 USD | $6.87M 7.51M USD | 0 | -$21.89 -23.9 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.82
|
$6.82M 7.45M USD | $269.73K 294.85K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.82M 7.45M USD | 0 | -$0.09 -0.09 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
0
|
$6.3M 6.89M USD | $14.92K 16.31K USD | $1.11 1.21 USD | $1.38 1.51 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-0.31
|
$6.14M 6.71M USD | $4.04K 4.42K USD | $0.32 0.35 USD | $0.33 0.36 USD | $6.14M 6.71M USD | 0 | -$0.13 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.53 0.58 USD |
-13.84
|
$5.9M 6.45M USD | $35.74K 39.07K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $5.9M 6.45M USD | 0 | -$2.33 -2.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9 0.98 USD |
-5.26
|
$5.81M 6.35M USD | $1.64K 1.79K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $5.81M 6.35M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+9
|
$4.9M 5.36M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.9M 5.36M USD | 0 | -$0.71 -0.7 USD | |
| Altheora SA ALORA.PA | $0.3099 0.34 USD |
-6.91
|
$4.62M 5.05M USD | $42.84K 46.83K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.62M 5.05M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+7.95
|
$4.38M 4.79M USD | $2.61M 2.85M USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.38M 4.79M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.4 0.43 USD |
-6.16
|
$4.07M 4.44M USD | $29.51K 32.26K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $4.07M 4.44M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.51 0.56 USD |
-13.23
|
$4.05M 4.42M USD | $22.95K 25.08K USD | $0.51 0.56 USD | $0.56 0.61 USD | $4.05M 4.42M USD | 0 | -$0.53 -0.5 USD | |
| E-Pango SA ALAGO.PA | $0.14 0.15 USD |
-10.22
|
$3.86M 4.22M USD | $562.06K 614.41K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $3.86M 4.22M USD | 0 | -$0.33 -0.3 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
-10.71
|
$3.68M 4.03M USD | $17.12K 18.71K USD | $0.44 0.48 USD | $0.5 0.55 USD | $3.68M 4.03M USD | 0 | -$0.56 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.1799 0.19 USD |
-13.78
|
$3.56M 3.89M USD | $178.3K 194.9K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.56M 3.89M USD | 0 | -$4.18 -4.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.91 0.99 USD |
-1.94
|
$3.48M 3.81M USD | $3.38K 3.7K USD | $0.8499 0.93 USD | $0.93 1.01 USD | $3.48M 3.81M USD | 0 | -$1.25 -1.3 USD | |
| GECI International S.A. ALGEC.PA | $3.3 3.61 USD |
-6.25
|
$3.43M 3.75M USD | $1.49K 1.63K USD | $3.19 3.49 USD | $3.51 3.84 USD | $3.43M 3.75M USD | 5.59 | $0.59 0.64 USD | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
-5.67
|
$3.28M 3.58M USD | $6.52K 7.12K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4 0.44 USD |
-6.98
|
$3.25M 3.55M USD | $54.38K 59.44K USD | $0.26 0.28 USD | $0.4299 0.47 USD | $3.25M 3.55M USD | 0 | -$0.17 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.44
|
$3.02M 3.3M USD | $72.58K 79.34K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.02M 3.3M USD | 0 | -$0.09 -0.09 USD | |
| Vergnet SA ALVER.PA | $0.0008 0.00087 USD |
-11.11
|
$2.78M 3.03M USD | $265.81M 290.57M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.78M 3.03M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
+1.8
|
$2.76M 3.01M USD | $411 449.28 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.76M 3.01M USD | 0 | -$0.15 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-3.51
|
$2.73M 2.99M USD | $59.88M 65.46M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.73M 2.99M USD | 0 | -$0.21 -0.2 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+40.24
|
$2.47M 2.7M USD | $53.65K 58.65K USD | $0.05 0.05 USD | $0.07 0.08 USD | $2.47M 2.7M USD | 0 | -$0.59 -0.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.45 0.49 USD |
-8.16
|
$2.47M 2.69M USD | $7.78K 8.51K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $2.47M 2.69M USD | 0 | -$0.11 -0.1 USD | |
| Klarsen ALKLA.PA | $0.64 0.7 USD |
-5.76
|
$2.22M 2.43M USD | $26.84K 29.34K USD | $0.56 0.61 USD | $0.64 0.7 USD | $2.22M 2.43M USD | 0.78 | $0.82 0.9 USD | |
| Spineway SA ALSPW.PA | $0.1 0.11 USD |
-10.07
|
$2.17M 2.37M USD | $829.61K 906.87K USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.17M 2.37M USD | 0 | -$0.82 -0.8 USD | |
| DBT SA ALDBT.PA | $0.4199 0.46 USD |
-8.59
|
$2.11M 2.3M USD | $18.27K 19.97K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $2.11M 2.3M USD | 0 | -$2.71 -2.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.63 0.68 USD |
+0.89
|
$1.96M 2.14M USD | $600 655.88 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.96M 2.14M USD | 0 | -$0.04 -0.04 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
-9.38
|
$1.69M 1.84M USD | $11.76K 12.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.69M 1.84M USD | 0 | -$0.45 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||