Pagina di risultati 3 per Paese: Francia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.4 0.43 USD |
+1.54
|
$66.17M 72.33M USD | $1.86K 2.03K USD | $0.39 0.43 USD | $0.4 0.43 USD | $66.17M 72.33M USD | 0 | -$0.05 -0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.37 4.77 USD |
-0.23
|
$64.56M 70.57M USD | $7.3K 7.97K USD | $4.35 4.76 USD | $4.38 4.79 USD | $64.56M 70.57M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.21 1.32 USD |
-1.15
|
$63.28M 69.18M USD | $360.39K 393.95K USD | $1.17 1.28 USD | $1.23 1.34 USD | $63.28M 69.18M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.3 2.51 USD |
+8.49
|
$62.9M 68.76M USD | $13.27K 14.5K USD | $2.1 2.3 USD | $2.3 2.51 USD | $62.9M 68.76M USD | 0 | -$0.37 -0.4 USD | |
| HiPay Group SA ALHYP.PA | $9.68 10.58 USD |
-1.02
|
$61.24M 66.95M USD | $1.01K 1.11K USD | $9.68 10.58 USD | $10 10.93 USD | $61.24M 66.95M USD | 8.27 | $1.17 1.28 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-0.39
|
$57.93M 63.33M USD | $19.16K 20.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $57.93M 63.33M USD | 3.00 | $0.17 0.19 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.72 4.06 USD |
+0.41
|
$56.98M 62.29M USD | $2.04K 2.23K USD | $3.63 3.97 USD | $3.78 4.13 USD | $56.98M 62.29M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.38 1.51 USD |
+1.47
|
$55.49M 60.65M USD | $5.55K 6.06K USD | $1.31 1.43 USD | $1.39 1.52 USD | $55.49M 60.65M USD | 0 | -$0.38 -0.4 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$53.91M 58.93M USD | $1.18K 1.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
+0.24
|
$53.27M 58.23M USD | $566 618.71 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $53.27M 58.23M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.54 2.78 USD |
+6.29
|
$53.23M 58.18M USD | $80.53K 88.03K USD | $2.36 2.58 USD | $2.55 2.78 USD | $53.23M 58.18M USD | 12.69 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.2M 52.69M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.2M 52.69M USD | 23.33 | $0.36 0.39 USD | |
| Carmat SA ALCAR.PA | $0.8 0.87 USD |
+2.98
|
$47.17M 51.56M USD | $53.44K 58.42K USD | $0.78 0.85 USD | $0.8 0.87 USD | $47.17M 51.56M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $1.9K 2.08K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.28 7.96 USD |
-0.27
|
$45.35M 49.57M USD | $920 1.01K USD | $7.28 7.96 USD | $7.34 8.02 USD | $45.35M 49.57M USD | 0 | -$0.64 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.27 1.39 USD |
+1.73
|
$44.06M 48.16M USD | $43.68K 47.74K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.06M 48.16M USD | 0 | -$0.13 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.26 2.47 USD |
0
|
$43.33M 47.37M USD | $18.19K 19.88K USD | $2.23 2.44 USD | $2.28 2.49 USD | $43.33M 47.37M USD | 0 | -$1.37 -1.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.02 5.49 USD |
+0.6
|
$43.22M 47.25M USD | $671 733.49 USD | $5 5.47 USD | $5.02 5.49 USD | $43.22M 47.25M USD | 14.34 | $0.35 0.38 USD | |
| Prodways Group SA PWG.PA | $0.78 0.85 USD |
+4.03
|
$40.51M 44.28M USD | $37.73K 41.25K USD | $0.75 0.82 USD | $0.78 0.85 USD | $40.51M 44.28M USD | 0 | -$0.31 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.55 USD |
+4.49
|
$36.48M 39.87M USD | $216.78K 236.97K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $36.48M 39.87M USD | 0 | -$0.2 -0.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
+1.64
|
$33.88M 37.04M USD | $46.19K 50.5K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $33.88M 37.04M USD | 0 | -$0.65 -0.7 USD | |
| LACROIX Group SA LACR.PA | $7 7.65 USD |
-2.51
|
$33.42M 36.53M USD | $2.22K 2.43K USD | $6.98 7.63 USD | $7.2 7.87 USD | $33.42M 36.53M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-0.84
|
$33.02M 36.09M USD | $43.3K 47.33K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.02M 36.09M USD | 15.69 | $0.06 0.07 USD | |
| Plastiques du Val de Loire PVL.PA | $1.45 1.58 USD |
+2.85
|
$31.87M 34.84M USD | $10.41K 11.38K USD | $1.41 1.54 USD | $1.45 1.59 USD | $31.87M 34.84M USD | 0 | -$0.14 -0.1 USD | |
| Touax SCA TOUP.PA | $4.38 4.79 USD |
+0.46
|
$30.54M 33.39M USD | $1.42K 1.55K USD | $4.36 4.77 USD | $4.4 4.81 USD | $30.54M 33.39M USD | 12.88 | $0.34 0.37 USD | |
| genOway Société anonyme ALGEN.PA | $3.26 3.56 USD |
+0.31
|
$29.86M 32.64M USD | $791 864.67 USD | $3.19 3.49 USD | $3.26 3.56 USD | $29.86M 32.64M USD | 13.03 | $0.25 0.27 USD | |
| Arcure S.A. ALCUR.PA | $4.85 5.3 USD |
0
|
$28.49M 31.14M USD | $705 770.66 USD | $4.83 5.28 USD | $4.86 5.31 USD | $28.49M 31.14M USD | 20.20 | $0.24 0.26 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.63 3.96 USD |
+0.69
|
$28.31M 30.95M USD | $3.48K 3.81K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.31M 30.95M USD | 20.13 | $0.18 0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
0
|
$27.14M 29.66M USD | $11 12.02 USD | $1.95 2.13 USD | $1.95 2.13 USD | $27.14M 29.66M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+10.71
|
$26.93M 29.44M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.93M 29.44M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. POXEL.PA | $0.4699 0.51 USD |
+2.19
|
$26.78M 29.27M USD | $35.17K 38.44K USD | $0.45 0.49 USD | $0.46 0.5 USD | $26.78M 29.27M USD | 0 | -$0.4 -0.4 USD | |
| Artmarket.com PRC.PA | $3.77 4.12 USD |
-0.53
|
$26.2M 28.64M USD | $5.44K 5.95K USD | $3.69 4.03 USD | $3.84 4.2 USD | $26.2M 28.64M USD | 37.70 | $0.1 0.11 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-3.3
|
$25.14M 27.48M USD | $186.87K 204.28K USD | $0.19 0.2 USD | $0.2 0.21 USD | $25.14M 27.48M USD | 0 | -$0.15 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.4 USD |
+0.39
|
$24.24M 26.5M USD | $161 175.99 USD | $1.28 1.4 USD | $1.3 1.42 USD | $24.24M 26.5M USD | 0 | -$3.33 -3.6 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-2.33
|
$23.95M 26.18M USD | $89.93K 98.31K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.95M 26.18M USD | 14.70 | $0.01 0.01 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+1.18
|
$22.38M 24.46M USD | $24.02K 26.26K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.38M 24.46M USD | 0 | -$0.11 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
0
|
$22.07M 24.13M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.05 1.15 USD |
0
|
$21.03M 22.99M USD | $22.28K 24.36K USD | $1.05 1.15 USD | $1.08 1.18 USD | $21.03M 22.99M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-1.79
|
$20.84M 22.78M USD | $7.86K 8.59K USD | $0.54 0.59 USD | $0.56 0.61 USD | $20.84M 22.78M USD | 13.69 | $0.04 0.04 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.52 USD |
-0.11
|
$20.13M 22.01M USD | $87.39K 95.53K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $20.13M 22.01M USD | 0 | -$0.61 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.14 1.24 USD |
+7.56
|
$18.68M 20.42M USD | $112.04K 122.48K USD | $1.09 1.19 USD | $1.16 1.27 USD | $18.68M 20.42M USD | 0 | -$0.63 -0.6 USD | |
| Enogia SAS ALENO.PA | $2.87 3.14 USD |
+2.5
|
$18.5M 20.22M USD | $3.1K 3.39K USD | $2.78 3.04 USD | $2.87 3.14 USD | $18.5M 20.22M USD | 0 | -$0.16 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.28 0.31 USD |
-2.92
|
$18.39M 20.1M USD | $125.31K 136.98K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $18.39M 20.1M USD | 0 | -$0.22 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
+4.42
|
$17.96M 19.63M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.96M 19.63M USD | 0 | -$0.02 -0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
-0.2
|
$17.76M 19.42M USD | $11.78K 12.88K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $17.76M 19.42M USD | 0 | -$0.32 -0.3 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.83 5.28 USD |
-23.44
|
$17M 18.59M USD | $127.11K 138.95K USD | $4.57 5 USD | $6.04 6.6 USD | $17M 18.59M USD | 120.75 | $0.04 0.04 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
+0.41
|
$16.89M 18.46M USD | $9.83K 10.74K USD | $1.23 1.34 USD | $1.27 1.38 USD | $16.89M 18.46M USD | 0 | -$0.55 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.44
|
$16.64M 18.19M USD | $8.34K 9.11K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.64M 18.19M USD | 1.07 | $0.84 0.92 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.7 1.86 USD |
+6.23
|
$15.44M 16.87M USD | $40.19K 43.94K USD | $1.62 1.77 USD | $1.73 1.89 USD | $15.44M 16.87M USD | 12.14 | $0.14 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.3 USD |
0
|
$14.64M 16M USD | $4.53K 4.95K USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.64M 16M USD | 0 | -$0.11 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-0.88
|
$13.18M 14.4M USD | $87.33K 95.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.18M 14.4M USD | 22.40 | $0.01 0.01 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.3 USD |
-0.36
|
$13.14M 14.36M USD | $89.84K 98.21K USD | $0.28 0.3 USD | $0.28 0.31 USD | $13.14M 14.36M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.28 USD |
0
|
$12.92M 14.12M USD | $1.65K 1.8K USD | $0.25 0.28 USD | $0.26 0.28 USD | $12.92M 14.12M USD | 0 | -$0.17 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.22 1.34 USD |
-22.93
|
$12.61M 13.78M USD | $541.1K 591.5K USD | $1.18 1.29 USD | $1.28 1.39 USD | $12.61M 13.78M USD | 0 | -$0.21 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.5
|
$12.5M 13.66M USD | $5.15K 5.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.23 0.25 USD |
0
|
$11.98M 13.09M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.98M 13.09M USD | 0 | -$0.2 -0.2 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $1.68K 1.83K USD | $2.02 2.21 USD | $2.03 2.22 USD | $11.76M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| SA Energisme ALNRG.PA | $0.004799 0.0052 USD |
+2.13
|
$10.84M 11.85M USD | $868.93K 949.86K USD | $0.0047 0.0051 USD | $0.004899 0.0053 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8199 0.9 USD |
-0.97
|
$10.7M 11.69M USD | $809 884.35 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $10.7M 11.69M USD | 0 | -$4.92 -5.3 USD | |
| Europlasma S.A. ALEUP.PA | $0.0082 0.0089 USD |
-1.2
|
$9.05M 9.89M USD | $6.28M 6.87M USD | $0.008099 0.0088 USD | $0.0082 0.0089 USD | $9.05M 9.89M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.16 2.36 USD |
0
|
$8.99M 9.83M USD | $128 139.92 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.99M 9.83M USD | 0 | -$0.27 -0.2 USD | |
| Largo SA ALLGO.PA | $2.51 2.74 USD |
+0.8
|
$8.89M 9.72M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $8.89M 9.72M USD | 0 | -$0.8 -0.8 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $940 1.03K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $2.64 2.89 USD |
+7.32
|
$8.49M 9.28M USD | $26.4K 28.85K USD | $2.42 2.65 USD | $2.79 3.05 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.03 1.13 USD |
-0.96
|
$8.32M 9.1M USD | $57.85K 63.23K USD | $1 1.09 USD | $1.07 1.17 USD | $8.32M 9.1M USD | 0 | -$0.23 -0.2 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
+2.86
|
$8M 8.74M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.08 1.18 USD | $8M 8.74M USD | 2.84 | $0.38 0.42 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.66 1.81 USD |
-2.92
|
$7.72M 8.44M USD | $400 437.25 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.72M 8.44M USD | 83.00 | $0.02 0.02 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.23 1.34 USD |
-3.15
|
$7.46M 8.16M USD | $736 804.55 USD | $1.23 1.34 USD | $1.27 1.39 USD | $7.46M 8.16M USD | 0 | -$0.28 -0.3 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-5.07
|
$6.86M 7.5M USD | $49.05K 53.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.41 USD |
-3.85
|
$6.85M 7.49M USD | $10.8K 11.8K USD | $0.38 0.41 USD | $0.38 0.42 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-2.31
|
$6.33M 6.92M USD | $102.12K 111.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.33M 6.92M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.63 2.87 USD |
-2.96
|
$6.32M 6.91M USD | $1.5K 1.64K USD | $2.61 2.85 USD | $2.79 3.05 USD | $6.32M 6.91M USD | 5.97 | $0.44 0.48 USD | |
| Kalray S.A. ALKAL.PA | $0.4899 0.54 USD |
-11.35
|
$5.66M 6.19M USD | $92.2K 100.78K USD | $0.4899 0.54 USD | $0.5999 0.66 USD | $5.66M 6.19M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.7299 0.8 USD |
-8.25
|
$5.62M 6.15M USD | $78.79K 86.13K USD | $0.68 0.74 USD | $0.79 0.86 USD | $5.62M 6.15M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.55M 6.07M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.55M 6.07M USD | 0 | -$0.3 -0.3 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.89
|
$4.81M 5.26M USD | $163 178.18 USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.81M 5.26M USD | 0 | -$0.19 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.03 1.13 USD |
-10.04
|
$4.77M 5.21M USD | $1.85K 2.02K USD | $1.03 1.13 USD | $1.08 1.18 USD | $4.77M 5.21M USD | 0 | -$1.45 -1.5 USD | |
| Altheora SA ALORA.PA | $0.3499 0.38 USD |
-1.97
|
$4.68M 5.11M USD | $7.86K 8.59K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $4.68M 5.11M USD | 0 | -$0.13 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.63 0.69 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.16 USD |
+2.46
|
$4.34M 4.74M USD | $415.68K 454.4K USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.34M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.15 1.26 USD |
+10.58
|
$4.29M 4.69M USD | $4.84K 5.29K USD | $1.04 1.14 USD | $1.15 1.26 USD | $4.29M 4.69M USD | 0 | -$1.25 -1.3 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
-0.37
|
$3.96M 4.33M USD | $1.3K 1.42K USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.96M 4.33M USD | 0 | -$0.52 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.75 4.1 USD |
+3.02
|
$3.85M 4.21M USD | $879 960.87 USD | $3.62 3.96 USD | $3.75 4.1 USD | $3.85M 4.21M USD | 6.35 | $0.59 0.64 USD | |
| Ecoslops S.A. ALESA.PA | $0.5799 0.63 USD |
-0.34
|
$3.05M 3.33M USD | $431 471.14 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.05M 3.33M USD | 0 | -$0.55 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
+0.13
|
$3.03M 3.31M USD | $5.51K 6.03K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.03M 3.31M USD | 0 | -$4.18 -4.5 USD | |
| Klarsen ALKLA.PA | $0.8399 0.92 USD |
-4.95
|
$2.78M 3.04M USD | $3.82K 4.18K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-5.88
|
$2.67M 2.92M USD | $23.84K 26.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.67M 2.92M USD | 0 | -$0.09 -0.09 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-9.47
|
$2.54M 2.78M USD | $2.37M 2.59M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.54M 2.78M USD | 0 | -$0.1 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.14 USD |
+5.94
|
$2.51M 2.74M USD | $456.4K 498.91K USD | $0.11 0.12 USD | $0.13 0.14 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
+1.01
|
$2.51M 2.74M USD | $46.5K 50.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.51M 2.74M USD | 0 | -$0.59 -0.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-0.43
|
$2.47M 2.7M USD | $5.77K 6.3K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.47M 2.7M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.51 USD |
0
|
$2.46M 2.69M USD | $7.96K 8.7K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $2.46M 2.69M USD | 0 | -$0.71 -0.7 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $6.45M 7.05M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.33
|
$2.29M 2.5M USD | $2.8K 3.06K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.29M 2.5M USD | 0 | -$0.15 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $44.39M 48.52M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||