Página de resultados 3 para o País: França Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (826)
- {{country.name}}
- Todos os países
- França (826)
Paris (826)
- {{item.name}}
- Todas as bolsas de valores
- Paris (826)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (7)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (7)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (6)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (5)
- Restaurantes (2)
- Varejo de Roupas (4)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (6)
- Hospedagem (6)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (18)
- Bancos-Regionais (16)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (4)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (6)
- Entretenimento (5)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (22)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (13)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crypto Blockchain Industries ALCBI.PA | €0.20 0.22 USD |
+4.66
|
€57.54M 62.9M USD | €1.21M 1.32M USD | €0.20 0.22 USD | €0.21 0.23 USD | €57.54M 62.9M USD | 0 | -€0.03 -0.03 USD | ||
| Nacon S.A. NACON.PA | €0.51 0.56 USD |
+0.79
|
€55.29M 60.44M USD | €42.91K 46.91K USD | €0.51 0.55 USD | €0.52 0.56 USD | €55.29M 60.44M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA LACR.PA | €11.75 12.84 USD |
0
|
€55.02M 60.14M USD | €1.00 1.09 USD | €11.75 12.84 USD | €11.75 12.84 USD | €55.02M 60.14M USD | 0 | -€1.45 -1.5 USD | ||
| Balyo SA BALYO.PA | €0.31 0.34 USD |
-1.6
|
€51.46M 56.26M USD | €6.00 6.56 USD | €0.31 0.34 USD | €0.31 0.34 USD | €51.46M 56.26M USD | 0 | -€0.21 -0.2 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.44 USD |
0
|
€50.02M 54.68M USD | €3.25K 3.55K USD | €0.40 0.44 USD | €0.40 0.44 USD | €50.02M 54.68M USD | 0 | -€0.04 -0.04 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.78 USD |
+2.57
|
€49.66M 54.28M USD | €54.37K 59.43K USD | €0.70 0.77 USD | €0.72 0.79 USD | €49.66M 54.28M USD | 0 | -€0.62 -0.6 USD | ||
| SRP Groupe S.A. SRP.PA | €0.39 0.43 USD |
-1.27
|
€44.80M 48.98M USD | €3.48K 3.8K USD | €0.39 0.43 USD | €0.39 0.43 USD | €44.80M 48.98M USD | 0 | -€0.15 -0.1 USD | ||
| EKINOPS S.A. EKI.PA | €1.50 1.64 USD |
+0.94
|
€40.53M 44.31M USD | €5.74K 6.27K USD | €1.49 1.62 USD | €1.51 1.65 USD | €40.53M 44.31M USD | 0 | -€0.34 -0.3 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.36M 41.94M USD | €627.00 685.4 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.74 1.9 USD |
-4.14
|
€38.27M 41.83M USD | €7.54K 8.24K USD | €1.74 1.9 USD | €1.83 1.99 USD | €38.27M 41.83M USD | 0 | -€0.51 -0.5 USD | ||
| Theraclion SA ALTHE.PA | €0.62 0.68 USD |
-2.51
|
€35.66M 38.99M USD | €2.32K 2.54K USD | €0.62 0.68 USD | €0.64 0.7 USD | €35.66M 38.99M USD | 0 | -€0.11 -0.1 USD | ||
| Forsee Power S.A. FORSE.PA | €0.29 0.32 USD |
+0.35
|
€33.82M 36.97M USD | €3.04K 3.33K USD | €0.28 0.31 USD | €0.29 0.32 USD | €33.82M 36.97M USD | 0 | -€0.17 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
+0.78
|
€33.71M 36.84M USD | €4.05K 4.43K USD | €1.27 1.39 USD | €1.30 1.42 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.99 2.18 USD |
-0.5
|
€31.85M 34.82M USD | €15.37K 16.8K USD | €1.96 2.14 USD | €2.03 2.22 USD | €31.85M 34.82M USD | 0 | -€0.73 -0.7 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.07 4.45 USD |
+1.75
|
€30.93M 33.81M USD | €1.02K 1.11K USD | €4.04 4.41 USD | €4.07 4.45 USD | €30.93M 33.81M USD | 40.70 | €0.10 0.11 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.23
|
€30.30M 33.12M USD | €16.06K 17.56K USD | €0.42 0.46 USD | €0.43 0.47 USD | €30.30M 33.12M USD | 0 | -€0.47 -0.5 USD | ||
| Netgem SA ALNTG.PA | €0.85 0.93 USD |
0
|
€28.38M 31.02M USD | €6.53K 7.14K USD | €0.83 0.91 USD | €0.85 0.93 USD | €28.38M 31.02M USD | 16.96 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.22 0.24 USD |
0
|
€27.46M 30.02M USD | €3.94K 4.31K USD | €0.22 0.24 USD | €0.25 0.27 USD | €27.46M 30.02M USD | 0 | -€0.04 -0.04 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
-8.65
|
€27.27M 29.81M USD | €97.11K 106.15K USD | €0.19 0.21 USD | €0.21 0.22 USD | €27.27M 29.81M USD | 0 | -€0.04 -0.04 USD | ||
| Enogia SAS ALENO.PA | €3.98 4.35 USD |
-1
|
€25.00M 27.33M USD | €540.00 590.29 USD | €3.92 4.29 USD | €4.00 4.37 USD | €25.00M 27.33M USD | 0.85 | €4.67 5.1 USD | ||
| Artmarket.com PRC.PA | €3.70 4.04 USD |
-1.86
|
€24.61M 26.9M USD | €589.00 643.86 USD | €3.65 3.99 USD | €3.70 4.04 USD | €24.61M 26.9M USD | 61.66 | €0.06 0.07 USD | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
+0.79
|
€23.26M 25.43M USD | €322.00 351.99 USD | €2.55 2.79 USD | €2.55 2.79 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.68 1.83 USD |
+4.69
|
€23.06M 25.2M USD | €20.63K 22.55K USD | €1.58 1.73 USD | €1.69 1.85 USD | €23.06M 25.2M USD | 0 | -€0.34 -0.3 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.56 1.71 USD |
+0.39
|
€21.53M 23.53M USD | €801.00 875.6 USD | €1.56 1.7 USD | €1.56 1.71 USD | €21.53M 23.53M USD | 22.31 | €0.07 0.08 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
+0.97
|
€19.76M 21.6M USD | €66.24K 72.41K USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.76M 21.6M USD | 0 | -€0.13 -0.1 USD | ||
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
-0.38
|
€19.52M 21.33M USD | €539.00 589.2 USD | €1.05 1.15 USD | €1.06 1.16 USD | €19.52M 21.33M USD | 105.40 | €0.01 0.01 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.45
|
€17.92M 19.59M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Valbiotis SA ALVAL.PA | €0.73 0.8 USD |
+4.86
|
€17.37M 18.98M USD | €98.36K 107.53K USD | €0.69 0.76 USD | €0.74 0.81 USD | €17.37M 18.98M USD | 0 | -€0.70 -0.7 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.15M 18.74M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.15M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
| Arcure S.A. ALCUR.PA | €2.84 3.1 USD |
+3.09
|
€16.58M 18.13M USD | €4.13K 4.52K USD | €2.75 3.01 USD | €2.84 3.1 USD | €16.58M 18.13M USD | 0 | -€0.12 -0.1 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.47 1.61 USD |
0
|
€16.17M 17.68M USD | €3.94K 4.31K USD | €1.46 1.6 USD | €1.49 1.63 USD | €16.17M 17.68M USD | 8.16 | €0.18 0.2 USD | ||
| Nextedia S.A. ALNXT.PA | €0.40 0.43 USD |
+2.33
|
€15.02M 16.42M USD | €21.51K 23.51K USD | €0.38 0.42 USD | €0.40 0.44 USD | €15.02M 16.42M USD | 9.87 | €0.04 0.04 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-1.02
|
€14.69M 16.05M USD | €701.00 766.29 USD | €0.29 0.32 USD | €0.29 0.32 USD | €14.69M 16.05M USD | 0 | -€0.23 -0.2 USD | ||
| Aelis Farma SA AELIS.PA | €1.07 1.17 USD |
-3.6
|
€14.57M 15.93M USD | €884.00 966.33 USD | €1.07 1.17 USD | €1.11 1.21 USD | €14.57M 15.93M USD | 0 | -€0.60 -0.6 USD | ||
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
0
|
€14.07M 15.38M USD | €2.86K 3.13K USD | €2.42 2.65 USD | €2.45 2.68 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.74M 15.02M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.16 USD |
+0.68
|
€12.88M 14.07M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.88M 14.07M USD | 0 | -€0.71 -0.7 USD | ||
| SpineGuard SA ALSGD.PA | €0.16 0.17 USD |
-0.51
|
€12.34M 13.49M USD | €82.63K 90.33K USD | €0.15 0.17 USD | €0.16 0.17 USD | €12.34M 13.49M USD | 0 | -€0.05 -0.05 USD | ||
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€12.17M 13.3M USD | €1.97K 2.16K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 13.3M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+1.33
|
€12.08M 13.21M USD | €67.01K 73.25K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.08M 13.21M USD | 0 | -€0.38 -0.4 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.00 1.09 USD |
0
|
€11.98M 13.09M USD | €1.32K 1.44K USD | €0.96 1.05 USD | €1.00 1.09 USD | €11.98M 13.09M USD | 0 | -€1.04 -1.1 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
0
|
€11.61M 12.69M USD | €6.69K 7.31K USD | €0.90 0.98 USD | €0.92 1 USD | €11.61M 12.69M USD | 0 | -€0.28 -0.3 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+9.52
|
€11.21M 12.26M USD | €117.77K 128.73K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.21M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
+1.34
|
€10.57M 11.55M USD | €120.47K 131.69K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.57M 11.55M USD | 9.09 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0051 USD |
-4.08
|
€9.98M 10.91M USD | €3.19M 3.49M USD | €0.00 0.0051 USD | €0.00 0.0053 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €2.06 2.25 USD |
0
|
€9.58M 10.48M USD | €619.00 676.65 USD | €1.97 2.15 USD | €2.06 2.25 USD | €9.58M 10.48M USD | 0 | -€0.24 -0.2 USD | ||
| Kalray S.A. ALKAL.PA | €0.73 0.8 USD |
+4.29
|
€9.45M 10.33M USD | €4.92K 5.38K USD | €0.70 0.76 USD | €0.73 0.8 USD | €9.45M 10.33M USD | 0 | -€1.82 -1.9 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
+1.6
|
€9.36M 10.24M USD | €2.24K 2.45K USD | €0.50 0.54 USD | €0.51 0.56 USD | €9.36M 10.24M USD | 0 | -€3.98 -4.3 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €600.00 655.88 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+0.29
|
€9.12M 9.97M USD | €1.00 1.09 USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.12M 9.97M USD | 0 | -€0.16 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.62 0.68 USD |
-4.32
|
€8.03M 8.78M USD | €6.38K 6.98K USD | €0.62 0.68 USD | €0.63 0.69 USD | €8.03M 8.78M USD | 0 | -€3.27 -3.5 USD | ||
| E-Pango SA ALAGO.PA | €0.20 0.22 USD |
+9.33
|
€7.35M 8.04M USD | €1.63M 1.78M USD | €0.18 0.19 USD | €0.20 0.22 USD | €7.35M 8.04M USD | 9.96 | €0.02 0.02 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.97 1.06 USD |
-0.82
|
€7.32M 8M USD | €9.00 9.84 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.32M 8M USD | 5.70 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.13 USD |
-0.43
|
€7.31M 7.99M USD | €2.67K 2.92K USD | €0.11 0.12 USD | €0.12 0.13 USD | €7.31M 7.99M USD | 0.47 | €0.24 0.26 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.18 1.29 USD |
0
|
€7.10M 7.76M USD | €1.86K 2.04K USD | €1.18 1.29 USD | €1.18 1.29 USD | €7.10M 7.76M USD | 0 | -€0.46 -0.5 USD | ||
| Munic S.A. ALMUN.PA | €0.75 0.82 USD |
+1.35
|
€6.84M 7.48M USD | €835.00 912.77 USD | €0.74 0.81 USD | €0.75 0.82 USD | €6.84M 7.48M USD | 0 | -€0.04 -0.04 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.70M 7.32M USD | €50.68K 55.4K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
+5.38
|
€6.64M 7.25M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.64M 7.25M USD | 0 | -€0.01 -0.01 USD | ||
| Kerlink SA ALKLK.PA | €0.87 0.95 USD |
-3.12
|
€6.50M 7.11M USD | €121.00 132.27 USD | €0.87 0.95 USD | €0.89 0.97 USD | €6.50M 7.11M USD | 0 | -€0.40 -0.4 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
+0.62
|
€5.90M 6.45M USD | €1.00 1.09 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.90M 6.45M USD | 0 | -€0.07 -0.07 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-1.13
|
€5.61M 6.13M USD | €79.07K 86.43K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.61M 6.13M USD | 15.78 | €0.01 0.01 USD | ||
| Neolife SA ALNLF.PA | €0.06 0.06 USD |
+1.75
|
€5.59M 6.11M USD | €16.00K 17.49K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Altheora SA ALORA.PA | €0.38 0.42 USD |
-2.56
|
€5.11M 5.59M USD | €3.43K 3.75K USD | €0.38 0.41 USD | €0.38 0.42 USD | €5.11M 5.59M USD | 0 | -€0.14 -0.1 USD | ||
| Ethero ALENT.PA | €1.42 1.55 USD |
+15.98
|
€4.72M 5.16M USD | €17.87K 19.53K USD | €1.32 1.44 USD | €1.46 1.6 USD | €4.72M 5.16M USD | 70.75 | €0.02 0.02 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.08 0.08 USD |
+1.63
|
€4.63M 5.07M USD | €231.96K 253.56K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.63M 5.07M USD | 0 | -€0.28 -0.3 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0043 USD |
0
|
€3.83M 4.18M USD | €23.00K 25.14K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.83M 4.18M USD | 0 | €0.00 0 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.77 0.84 USD |
0
|
€3.50M 3.82M USD | €40.00 43.73 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.50M 3.82M USD | 0 | -€1.63 -1.7 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-1.47
|
€3.35M 3.66M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| RocTool S.A. ALROC.PA | €0.27 0.29 USD |
+1.14
|
€3.31M 3.62M USD | €73.65K 80.51K USD | €0.24 0.27 USD | €0.27 0.29 USD | €3.31M 3.62M USD | 0 | -€0.33 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+3.98
|
€3.31M 3.62M USD | €80.01K 87.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.31M 3.62M USD | 0.34 | €0.24 0.26 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+2.22
|
€3.07M 3.36M USD | €1.85K 2.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.07M 3.36M USD | 0 | -€0.08 -0.08 USD | ||
| Ordissimo SA ALORD.PA | €0.44 0.48 USD |
-2.22
|
€2.96M 3.23M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.45 0.49 USD | €2.96M 3.23M USD | 0 | -€0.12 -0.1 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
0
|
€2.59M 2.83M USD | €7.57K 8.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Klarsen ALKLA.PA | €0.77 0.84 USD |
-1.79
|
€2.53M 2.77M USD | €202.00 220.81 USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.53M 2.77M USD | 0 | -€0.05 -0.05 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.58M 1.73M USD | €8.20K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
0
|
€1.23M 1.35M USD | €1.09M 1.19M USD | €0.00 0.0028 USD | €0.00 0.0029 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.23M 1.35M USD | €14.50K 15.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.17M 1.28M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Europlasma S.A. ALEUP.PA | €0.62 0.68 USD |
-59.75
|
€1.14M 1.25M USD | €191.09K 208.89K USD | €0.59 0.65 USD | €0.65 0.71 USD | €1.14M 1.25M USD | 0 | -€88.60 -96.8 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-5
|
€1.12M 1.23M USD | €52.87K 57.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.12M 1.23M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.15 0.16 USD |
-10.43
|
€966.62K 1.06M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.16 0.17 USD | €966.62K 1.06M USD | 0 | -€0.04 -0.04 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €6.00M 6.56M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0080 USD |
-2.53
|
€881.18K 963.24K USD | €485.00K 530.17K USD | €0.01 0.0079 USD | €0.01 0.0084 USD | €881.18K 963.24K USD | 0.0055 | €1.34 1.46 USD | ||
| Smalto Holding SA MLSML.PA | €0.04 0.04 USD |
0
|
€877.98K 959.76K USD | €10.84K 11.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €877.98K 959.76K USD | 0 | -€0.65 -0.7 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.19 0.21 USD |
-71.43
|
€630.26K 688.95K USD | €27.73K 30.31K USD | €0.18 0.2 USD | €0.20 0.21 USD | €630.26K 688.95K USD | 0 | -€112.90 -123.4 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.12 0.13 USD |
+17.65
|
€608.30K 664.95K USD | €65.00 71.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €608.30K 664.95K USD | 0 | -€0.73 -0.7 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.06 0.07 USD |
-0.93
|
€471.56K 515.48K USD | €14.30K 15.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €471.56K 515.48K USD | 0 | -€0.66 -0.7 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-7.54
|
€333.56K 364.63K USD | €14.20K 15.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €333.56K 364.63K USD | 0 | -€0.32 -0.3 USD | ||
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+6.84
|
€302.66K 330.85K USD | €102.43K 111.97K USD | €0.04 0.04 USD | €0.04 0.05 USD | €302.66K 330.85K USD | 0 | -€0.76 -0.8 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €1.00M 1.09M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| 21Shares Bitcoin ETP ABTC.PA | €26.38 28.84 USD |
+4.86
|
€0.00 0 USD | €4.12K 4.5K USD | €26.25 28.69 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||