结果页面 5，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills, Inc. GIS.VI | €40.30 44.05 USD |
+0.64
|
€21.62B 23.64B USD | €0.00 0 USD | €40.04 43.76 USD | €40.30 44.05 USD | €21.62B 23.64B USD | 8.81 | €4.57 5 USD | |
| Pernod Ricard SA RI.VI | €84.58 92.46 USD |
+0.81
|
€21.55B 23.56B USD | €0.00 0 USD | €83.50 91.28 USD | €84.58 92.46 USD | €21.55B 23.56B USD | 13.11 | €6.45 7.05 USD | |
| Veolia Environnement SA VIE.VI | €29.26 31.99 USD |
+1.21
|
€21.40B 23.39B USD | €0.00 0 USD | €28.95 31.65 USD | €29.26 31.99 USD | €21.40B 23.39B USD | 19.00 | €1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.60 126.37 USD |
-2.36
|
€21.38B 23.37B USD | €89.00 97.29 USD | €115.60 126.37 USD | €117.50 128.44 USD | €21.38B 23.37B USD | 8.60 | €13.43 14.68 USD | |
| The Trade Desk, Inc. TTD.VI | €37.34 40.82 USD |
+0.59
|
€21.37B 23.36B USD | €0.00 0 USD | €37.22 40.69 USD | €37.61 41.11 USD | €21.37B 23.36B USD | 49.13 | €0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.29 23.27 USD |
+3
|
€21.24B 23.21B USD | €425.00 464.58 USD | €20.76 22.69 USD | €21.29 23.27 USD | €21.24B 23.21B USD | 22.89 | €0.93 1.02 USD | |
| BPER Banca SpA BPE.VI | €10.79 11.79 USD |
+1.17
|
€21.18B 23.15B USD | €0.00 0 USD | €10.79 11.79 USD | €10.96 11.98 USD | €21.18B 23.15B USD | 9.54 | €1.13 1.24 USD | |
| Geely Automobile Holdings Limited GRU.VI | €2.02 2.2 USD |
+1.03
|
€20.92B 22.87B USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.2 USD | €20.92B 22.87B USD | 11.19 | €0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €93.94 102.69 USD |
+1.27
|
€20.80B 22.73B USD | €0.00 0 USD | €93.26 101.95 USD | €93.94 102.69 USD | €20.80B 22.73B USD | 23.78 | €3.95 4.32 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €276.20 301.92 USD |
-2.06
|
€20.78B 22.72B USD | €0.00 0 USD | €276.20 301.92 USD | €283.60 310.01 USD | €20.78B 22.72B USD | 24.42 | €11.31 12.36 USD | |
| DexCom, Inc. DXCM.VI | €49.94 54.59 USD |
+5.54
|
€20.71B 22.64B USD | €0.00 0 USD | €47.65 52.09 USD | €49.94 54.59 USD | €20.71B 22.64B USD | 32.01 | €1.56 1.71 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €192.70 210.65 USD |
+2.45
|
€20.65B 22.57B USD | €10.00 10.93 USD | €187.05 204.47 USD | €192.70 210.65 USD | €20.65B 22.57B USD | 71.10 | €2.71 2.96 USD | |
| Halliburton Company HAL.VI | €24.53 26.81 USD |
+2.81
|
€20.64B 22.56B USD | €0.00 0 USD | €23.65 25.85 USD | €24.53 26.81 USD | €20.64B 22.56B USD | 18.86 | €1.30 1.42 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.81 1.98 USD |
-2.72
|
€20.60B 22.52B USD | €0.00 0 USD | €1.81 1.97 USD | €1.81 1.98 USD | €20.60B 22.52B USD | 12.06 | €0.15 0.16 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.24 1.35 USD |
+1.02
|
€20.58B 22.5B USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.35 USD | €20.58B 22.5B USD | 12.34 | €0.10 0.11 USD | |
| Constellation Brands, Inc. STZ.VI | €113.50 124.07 USD |
+3.28
|
€20.53B 22.44B USD | €0.00 0 USD | €111.05 121.39 USD | €113.50 124.07 USD | €20.53B 22.44B USD | 19.13 | €5.93 6.48 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.40 85.7 USD |
+0.77
|
€20.36B 22.26B USD | €0.00 0 USD | €77.90 85.16 USD | €78.45 85.76 USD | €20.36B 22.26B USD | 24.19 | €3.24 3.54 USD | |
| Ulta Beauty, Inc. ULTA.VI | €448.00 489.72 USD |
-0.2
|
€20.10B 21.98B USD | €0.00 0 USD | €444.90 486.34 USD | €448.00 489.72 USD | €20.10B 21.98B USD | 19.88 | €22.53 24.63 USD | |
| MTU Aero Engines AG MTX.VI | €366.20 400.31 USD |
-1.16
|
€20.10B 21.97B USD | €0.00 0 USD | €366.20 400.31 USD | €369.40 403.8 USD | €20.10B 21.97B USD | 23.64 | €15.49 16.93 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.23 14.46 USD |
+0.04
|
€19.89B 21.74B USD | €750.00 819.85 USD | €13.23 14.46 USD | €13.33 14.57 USD | €19.89B 21.74B USD | 8.37 | €1.58 1.73 USD | |
| Biogen Inc. BIIB.VI | €134.80 147.35 USD |
+0.71
|
€19.78B 21.62B USD | €0.00 0 USD | €134.65 147.19 USD | €135.25 147.85 USD | €19.78B 21.62B USD | 14.21 | €9.48 10.36 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €89.51 97.85 USD |
+1.13
|
€19.56B 21.38B USD | €0.00 0 USD | €89.11 97.41 USD | €89.51 97.85 USD | €19.56B 21.38B USD | 11.28 | €7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| STMicroelectronics N.V. STMI.VI | €20.70 22.62 USD |
+1.8
|
€19.35B 21.16B USD | €1.00K 1.09K USD | €20.46 22.37 USD | €20.70 22.62 USD | €19.35B 21.16B USD | 41.39 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €177.65 194.2 USD |
+2.48
|
€19.07B 20.85B USD | €0.00 0 USD | €171.75 187.75 USD | €177.65 194.2 USD | €19.07B 20.85B USD | 22.57 | €7.87 8.6 USD | |
| PPG Industries, Inc. PPG.VI | €82.50 90.18 USD |
+0.22
|
€19.00B 20.77B USD | €0.00 0 USD | €82.50 90.18 USD | €83.04 90.77 USD | €19.00B 20.77B USD | 17.08 | €4.83 5.28 USD | |
| Snam S.p.A. SRG.VI | €5.66 6.19 USD |
+0.64
|
€18.99B 20.75B USD | €0.00 0 USD | €5.64 6.16 USD | €5.66 6.19 USD | €18.99B 20.75B USD | 14.15 | €0.40 0.44 USD | |
| Repsol, S.A. REP.VI | €16.75 18.3 USD |
+1.86
|
€18.71B 20.45B USD | €0.00 0 USD | €16.60 18.14 USD | €16.75 18.3 USD | €18.71B 20.45B USD | 17.62 | €0.95 1.04 USD | |
| Dollar Tree, Inc. DLTR.VI | €91.41 99.92 USD |
+0.36
|
€18.64B 20.38B USD | €0.00 0 USD | €91.41 99.92 USD | €91.94 100.5 USD | €18.64B 20.38B USD | 20.49 | €4.46 4.88 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.28 28.73 USD |
+0.04
|
€18.45B 20.17B USD | €0.00 0 USD | €26.18 28.62 USD | €26.33 28.78 USD | €18.45B 20.17B USD | 0 | -€0.24 -0.2 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
+0.63
|
€18.31B 20.02B USD | €0.00 0 USD | €73.12 79.93 USD | €73.76 80.63 USD | €18.31B 20.02B USD | 26.91 | €2.74 3 USD | |
| Terna S.p.A. TRN.VI | €9.05 9.9 USD |
+0.76
|
€18.16B 19.85B USD | €0.00 0 USD | €9.04 9.88 USD | €9.06 9.91 USD | €18.16B 19.85B USD | 17.41 | €0.52 0.57 USD | |
| Twilio Inc. TWLO.VI | €112.54 123.02 USD |
+0.27
|
€17.72B 19.37B USD | €0.00 0 USD | €111.70 122.1 USD | €112.80 123.31 USD | €17.72B 19.37B USD | 312.61 | €0.36 0.39 USD | |
| lululemon athletica inc. LULU.VI | €146.24 159.86 USD |
+1.23
|
€17.69B 19.34B USD | €0.00 0 USD | €146.24 159.86 USD | €147.56 161.3 USD | €17.69B 19.34B USD | 11.54 | €12.67 13.85 USD | |
| Coloplast A/S COLO.VI | €80.82 88.35 USD |
-0.02
|
€17.67B 19.31B USD | €75.00 81.99 USD | €80.14 87.6 USD | €80.82 88.35 USD | €17.67B 19.31B USD | 37.41 | €2.16 2.36 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| Heineken Holding N.V. HEIO.VI | €61.90 67.67 USD |
+1.31
|
€17.28B 18.89B USD | €0.00 0 USD | €61.45 67.17 USD | €61.90 67.67 USD | €17.28B 18.89B USD | 18.92 | €3.27 3.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.76 82.82 USD |
+0.29
|
€17.27B 18.87B USD | €0.00 0 USD | €75.76 82.82 USD | €76.88 84.04 USD | €17.27B 18.87B USD | 21.77 | €3.48 3.8 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.36 3.67 USD |
+1.61
|
€16.77B 18.33B USD | €0.00 0 USD | €3.31 3.62 USD | €3.36 3.67 USD | €16.77B 18.33B USD | 9.31 | €0.36 0.39 USD | |
| Global Payments Inc. GPN.VI | €66.66 72.87 USD |
+2.3
|
€16.68B 18.23B USD | €0.00 0 USD | €65.62 71.73 USD | €66.66 72.87 USD | €16.68B 18.23B USD | 11.71 | €5.69 6.22 USD | |
| Illumina, Inc. ILMN.VI | €105.50 115.33 USD |
+0.27
|
€16.36B 17.88B USD | €0.00 0 USD | €105.14 114.93 USD | €105.50 115.33 USD | €16.36B 17.88B USD | 27.33 | €3.86 4.22 USD | |
| Tyson Foods, Inc. TSN.VI | €47.49 51.91 USD |
+2.8
|
€16.25B 17.76B USD | €0.00 0 USD | €46.52 50.85 USD | €47.49 51.91 USD | €16.25B 17.76B USD | 41.29 | €1.15 1.26 USD | |
| NN Group N.V. NN.VI | €60.58 66.22 USD |
-0.03
|
€15.96B 17.45B USD | €0.00 0 USD | €60.38 66 USD | €60.68 66.33 USD | €15.96B 17.45B USD | 12.94 | €4.68 5.12 USD | |
| Moncler S.p.A. MONC.VI | €57.94 63.34 USD |
+2.69
|
€15.74B 17.2B USD | €0.00 0 USD | €57.22 62.55 USD | €57.94 63.34 USD | €15.74B 17.2B USD | 25.63 | €2.26 2.47 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.21 2.42 USD |
-0.41
|
€15.71B 17.18B USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €15.71B 17.18B USD | 13.00 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €40.95 44.76 USD |
+0.86
|
€15.68B 17.14B USD | €0.00 0 USD | €40.48 44.25 USD | €40.95 44.76 USD | €15.68B 17.14B USD | 14.89 | €2.75 3.01 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.93 4.3 USD |
+0.59
|
€15.50B 16.94B USD | €0.00 0 USD | €3.91 4.28 USD | €3.93 4.3 USD | €15.50B 16.94B USD | 20.68 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.VI | €31.64 34.59 USD |
-0.06
|
€15.34B 16.77B USD | €0.00 0 USD | €31.64 34.59 USD | €31.66 34.61 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| TechnipFMC plc FTI.VI | €37.76 41.27 USD |
+1.38
|
€15.27B 16.7B USD | €0.00 0 USD | €37.67 41.18 USD | €37.82 41.34 USD | €15.27B 16.7B USD | 19.66 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €231.60 253.17 USD |
+2.93
|
€15.24B 16.66B USD | €0.00 0 USD | €225.50 246.5 USD | €231.60 253.17 USD | €15.24B 16.66B USD | 119.38 | €1.94 2.12 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
+0.69
|
€15.18B 16.6B USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €15.18B 16.6B USD | 0 | €0.00 0 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.44 61.7 USD |
+0.82
|
€15.00B 16.4B USD | €0.00 0 USD | €55.52 60.69 USD | €56.44 61.7 USD | €15.00B 16.4B USD | 22.66 | €2.49 2.72 USD | |
| Warner Music Group Corp. WMG.VI | €26.03 28.45 USD |
+1.09
|
€14.55B 15.91B USD | €0.00 0 USD | €25.58 27.96 USD | €26.03 28.45 USD | €14.55B 15.91B USD | 53.12 | €0.49 0.54 USD | |
| Dow Inc. DOW.VI | €19.25 21.04 USD |
+1.32
|
€14.50B 15.85B USD | €0.00 0 USD | €19.10 20.88 USD | €19.25 21.04 USD | €14.50B 15.85B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €55.96 61.17 USD |
+3.02
|
€14.37B 15.71B USD | €0.00 0 USD | €54.16 59.2 USD | €55.96 61.17 USD | €14.37B 15.71B USD | 0 | -€1.60 -1.7 USD | |
| Nidec Corporation NIB.VI | €12.53 13.69 USD |
+7.97
|
€14.36B 15.69B USD | €0.00 0 USD | €12.33 13.48 USD | €12.54 13.71 USD | €14.36B 15.69B USD | 14.39 | €0.87 0.95 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Carlsberg A/S CARL.VI | €106.05 115.93 USD |
+1.53
|
€14.33B 15.66B USD | €0.00 0 USD | €104.60 114.34 USD | €106.05 115.93 USD | €14.33B 15.66B USD | 15.73 | €6.74 7.37 USD | |
| Southwest Airlines Co. LUV.VI | €27.49 30.04 USD |
-3.15
|
€14.21B 15.54B USD | €0.00 0 USD | €27.49 30.04 USD | €28.29 30.92 USD | €14.21B 15.54B USD | 50.89 | €0.54 0.59 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| Traton SE 8TRA.VI | €28.32 30.96 USD |
+0.85
|
€14.16B 15.48B USD | €0.00 0 USD | €27.98 30.59 USD | €28.36 31 USD | €14.16B 15.48B USD | 7.95 | €3.56 3.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.54 19.17 USD |
+2.13
|
€14.14B 15.46B USD | €0.00 0 USD | €17.23 18.83 USD | €17.54 19.17 USD | €14.14B 15.46B USD | 10.75 | €1.63 1.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €146.05 159.65 USD |
+0.69
|
€13.99B 15.29B USD | €0.00 0 USD | €144.65 158.12 USD | €146.05 159.65 USD | €13.99B 15.29B USD | 29.26 | €4.99 5.45 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €18.86 20.62 USD |
+1.62
|
€13.94B 15.24B USD | €0.00 0 USD | €18.68 20.42 USD | €19.03 20.8 USD | €13.94B 15.24B USD | 12.01 | €1.57 1.72 USD | |
| Amundi S.A. AMUN.VI | €67.20 73.46 USD |
+0.15
|
€13.76B 15.04B USD | €0.00 0 USD | €66.90 73.13 USD | €67.45 73.73 USD | €13.76B 15.04B USD | 8.24 | €8.15 8.91 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Fresenius Medical Care AG FME.VI | €41.39 45.24 USD |
+0.39
|
€13.71B 14.99B USD | €0.00 0 USD | €40.68 44.47 USD | €41.39 45.24 USD | €13.71B 14.99B USD | 16.96 | €2.44 2.67 USD | |
| Bolloré SE BOL.VI | €4.77 5.22 USD |
+0.97
|
€13.63B 14.89B USD | €0.00 0 USD | €4.71 5.15 USD | €4.77 5.22 USD | €13.63B 14.89B USD | 43.39 | €0.11 0.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.05 20.82 USD |
-0.21
|
€13.62B 14.89B USD | €0.00 0 USD | €19.00 20.76 USD | €19.22 21 USD | €13.62B 14.89B USD | 11.82 | €1.61 1.76 USD | |
| Knorr-Bremse AG KBX.VI | €84.20 92.04 USD |
+3.38
|
€13.57B 14.84B USD | €0.00 0 USD | €80.75 88.27 USD | €84.20 92.04 USD | €13.57B 14.84B USD | 31.30 | €2.69 2.94 USD | |
| bioMérieux S.A. BIM.VI | €108.40 118.5 USD |
+0.74
|
€13.27B 14.51B USD | €0.00 0 USD | €107.10 117.07 USD | €108.40 118.5 USD | €13.27B 14.51B USD | 34.19 | €3.17 3.47 USD | |
| Tryg A/S TRYG.VI | €21.84 23.87 USD |
+1.11
|
€13.17B 14.4B USD | €0.00 0 USD | €21.62 23.63 USD | €21.84 23.87 USD | €13.17B 14.4B USD | 20.60 | €1.06 1.16 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.44 23.44 USD |
+0.85
|
€13.11B 14.33B USD | €0.00 0 USD | €21.44 23.44 USD | €21.55 23.56 USD | €13.11B 14.33B USD | 20.03 | €1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €90.92 99.39 USD |
+0.42
|
€13.03B 14.24B USD | €0.00 0 USD | €89.90 98.27 USD | €90.92 99.39 USD | €13.03B 14.24B USD | 17.02 | €5.34 5.84 USD | |
| Euronext N.V. ENX.VI | €127.70 139.59 USD |
+0.63
|
€12.97B 14.17B USD | €0.00 0 USD | €127.40 139.27 USD | €127.70 139.59 USD | €12.97B 14.17B USD | 20.11 | €6.35 6.94 USD | |
| Bureau Veritas SA BVI.VI | €28.34 30.98 USD |
+0.85
|
€12.74B 13.93B USD | €0.00 0 USD | €28.02 30.63 USD | €28.34 30.98 USD | €12.74B 13.93B USD | 19.54 | €1.45 1.59 USD | |
| Continental Aktiengesellschaft CON.VI | €63.86 69.81 USD |
-3.65
|
€12.74B 13.93B USD | €0.00 0 USD | €63.86 69.81 USD | €65.78 71.91 USD | €12.74B 13.93B USD | 10.19 | €6.27 6.85 USD | |
| Bankinter, S.A. BKT.VI | €13.75 15.03 USD |
+1.36
|
€12.35B 13.5B USD | €0.00 0 USD | €13.65 14.92 USD | €13.75 15.03 USD | €12.35B 13.5B USD | 12.38 | €1.11 1.21 USD | |
| Aeroports de Paris SA ADPA.VI | €123.90 135.44 USD |
+3.25
|
€12.24B 13.37B USD | €0.00 0 USD | €120.30 131.5 USD | €123.90 135.44 USD | €12.24B 13.37B USD | 136.15 | €0.91 0.99 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| Mapfre, S.A. MAP.VI | €3.96 4.33 USD |
+0.61
|
€12.13B 13.26B USD | €0.00 0 USD | €3.95 4.32 USD | €3.97 4.34 USD | €12.13B 13.26B USD | 11.31 | €0.35 0.38 USD | |
| Domino's Pizza, Inc. DPZ.VI | €352.20 385 USD |
+0.37
|
€11.90B 13.01B USD | €0.00 0 USD | €351.50 384.24 USD | €353.00 385.88 USD | €11.90B 13.01B USD | 23.78 | €14.81 16.19 USD | |
| Snap Inc. SNAP.VI | €7.59 8.3 USD |
+1.93
|
€11.61B 12.69B USD | €0.00 0 USD | €7.44 8.13 USD | €7.59 8.3 USD | €11.61B 12.69B USD | 0 | -€0.25 -0.2 USD | |
| CNH Industrial N.V. CNHI.VI | €8.47 9.26 USD |
+1.8
|
€11.54B 12.62B USD | €0.00 0 USD | €8.29 9.06 USD | €8.47 9.26 USD | €11.54B 12.62B USD | 20.16 | €0.42 0.46 USD | |
| Nemetschek SE NEM.VI | €93.10 101.77 USD |
-0.11
|
€11.54B 12.61B USD | €80.00 87.45 USD | €92.85 101.5 USD | €93.25 101.93 USD | €11.54B 12.61B USD | 52.59 | €1.77 1.93 USD | |
| Elia Group SA/NV ELIA.VI | €104.70 114.45 USD |
+0.38
|
€11.44B 12.5B USD | €0.00 0 USD | €104.40 114.12 USD | €105.60 115.44 USD | €11.44B 12.5B USD | 17.50 | €5.98 6.54 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.64
|
€11.33B 12.39B USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.33B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| Ball Corporation BLL.VI | €40.62 44.4 USD |
+1.88
|
€11.26B 12.31B USD | €0.00 0 USD | €40.11 43.85 USD | €40.62 44.4 USD | €11.26B 12.31B USD | 18.29 | €2.22 2.43 USD | |
| Covestro AG 1COV.VI | €59.06 64.56 USD |
+0.1
|
€11.15B 12.19B USD | €0.00 0 USD | €59.00 64.49 USD | €59.38 64.91 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €53.70 58.7 USD |
+0.47
|
€11.12B 12.16B USD | €0.00 0 USD | €53.15 58.1 USD | €53.70 58.7 USD | €11.12B 12.16B USD | 13.29 | €4.04 4.42 USD | |
| Akamai Technologies, Inc. AKAM.VI | €77.11 84.29 USD |
+4.12
|
€11.09B 12.13B USD | €0.00 0 USD | €74.58 81.53 USD | €77.11 84.29 USD | €11.09B 12.13B USD | 26.13 | €2.95 3.22 USD | |
| ageas SA/NV AGS.VI | €57.70 63.07 USD |
+0.7
|
€11.02B 12.05B USD | €0.00 0 USD | €57.30 62.64 USD | €57.70 63.07 USD | €11.02B 12.05B USD | 9.23 | €6.25 6.83 USD | |
| Accor SA AC.VI | €46.88 51.25 USD |
-0.45
|
€10.97B 12B USD | €0.00 0 USD | €46.66 51.01 USD | €46.88 51.25 USD | €10.97B 12B USD | 20.92 | €2.24 2.45 USD | |
| Eurofins Scientific SE ESF.VI | €58.66 64.12 USD |
+0.48
|
€10.89B 11.91B USD | €0.00 0 USD | €58.16 63.58 USD | €58.66 64.12 USD | €10.89B 11.91B USD | 25.84 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €51.60 56.41 USD |
+2.38
|
€10.78B 11.78B USD | €0.00 0 USD | €50.55 55.26 USD | €51.60 56.41 USD | €10.78B 11.78B USD | 26.46 | €1.95 2.13 USD | |
| Porsche Automobil Holding SE PAH3.VI | €36.36 39.75 USD |
+1.25
|
€10.69B 11.68B USD | €0.00 0 USD | €35.84 39.18 USD | €36.36 39.75 USD | €10.69B 11.68B USD | 0 | -€71.15 -77.7 USD | |
| Acciona, S.A. ANA.VI | €195.70 213.93 USD |
-1.86
|
€10.67B 11.66B USD | €0.00 0 USD | €195.70 213.93 USD | €198.20 216.66 USD | €10.67B 11.66B USD | 12.81 | €15.27 16.69 USD | |
| Ipsen S.A. IPN.VI | €128.70 140.69 USD |
+1.1
|
€10.62B 11.61B USD | €0.00 0 USD | €127.40 139.27 USD | €128.70 140.69 USD | €10.62B 11.61B USD | 23.96 | €5.37 5.87 USD | |
| Hormel Foods Corporation HRL.VI | €19.20 20.99 USD |
+1.4
|
€10.56B 11.54B USD | €0.00 0 USD | €19.19 20.97 USD | €19.25 21.04 USD | €10.56B 11.54B USD | 16.27 | €1.18 1.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||