结果页面 5，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk, Inc. TTD.VI | €38.33 41.9 USD |
+2.65
|
€21.81B 23.84B USD | €0.00 0 USD | €38.16 41.71 USD | €38.40 41.98 USD | €21.81B 23.84B USD | 50.43 | €0.76 0.83 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €153.52 167.82 USD |
+0.21
|
€21.74B 23.76B USD | €0.00 0 USD | €153.52 167.82 USD | €154.82 169.24 USD | €21.74B 23.76B USD | 21.59 | €7.11 7.77 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.73 23.75 USD |
+2.07
|
€21.68B 23.69B USD | €30.00 32.79 USD | €21.49 23.49 USD | €21.73 23.75 USD | €21.68B 23.69B USD | 23.36 | €0.93 1.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €286.80 313.51 USD |
+3.84
|
€21.58B 23.59B USD | €0.00 0 USD | €279.60 305.64 USD | €286.80 313.51 USD | €21.58B 23.59B USD | 25.33 | €11.32 12.37 USD | |
| General Mills, Inc. GIS.VI | €40.29 44.04 USD |
-0.01
|
€21.49B 23.49B USD | €0.00 0 USD | €40.28 44.03 USD | €40.29 44.04 USD | €21.49B 23.49B USD | 8.79 | €4.58 5.01 USD | |
| Veolia Environnement SA VIE.VI | €29.31 32.04 USD |
+0.17
|
€21.43B 23.43B USD | €0.00 0 USD | €29.25 31.97 USD | €29.32 32.05 USD | €21.43B 23.43B USD | 19.03 | €1.54 1.68 USD | |
| BPER Banca SpA BPE.VI | €10.88 11.89 USD |
+0.88
|
€21.36B 23.35B USD | €0.00 0 USD | €10.85 11.86 USD | €10.91 11.92 USD | €21.36B 23.35B USD | 9.62 | €1.13 1.24 USD | |
| Pernod Ricard SA RI.VI | €84.18 92.02 USD |
-0.47
|
€21.28B 23.26B USD | €0.00 0 USD | €84.12 91.95 USD | €84.82 92.72 USD | €21.28B 23.26B USD | 13.05 | €6.45 7.05 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.29 1.41 USD |
+4.09
|
€21.21B 23.18B USD | €0.00 0 USD | €1.28 1.4 USD | €1.29 1.41 USD | €21.21B 23.18B USD | 12.85 | €0.10 0.11 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.80 1.96 USD |
-0.72
|
€21.03B 22.99B USD | €0.00 0 USD | €1.80 1.96 USD | €1.81 1.98 USD | €21.03B 22.99B USD | 11.97 | €0.15 0.16 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €94.22 103 USD |
+0.3
|
€20.86B 22.8B USD | €0.00 0 USD | €94.16 102.93 USD | €94.36 103.15 USD | €20.86B 22.8B USD | 23.85 | €3.95 4.32 USD | |
| Ulta Beauty, Inc. ULTA.VI | €454.30 496.61 USD |
+1.41
|
€20.43B 22.33B USD | €0.00 0 USD | €452.10 494.21 USD | €454.30 496.61 USD | €20.43B 22.33B USD | 20.11 | €22.58 24.68 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.55 85.87 USD |
+0.19
|
€20.40B 22.3B USD | €0.00 0 USD | €78.05 85.32 USD | €78.90 86.25 USD | €20.40B 22.3B USD | 24.16 | €3.25 3.55 USD | |
| Halliburton Company HAL.VI | €24.19 26.44 USD |
-1.39
|
€20.35B 22.25B USD | €0.00 0 USD | €24.18 26.43 USD | €24.20 26.45 USD | €20.35B 22.25B USD | 18.46 | €1.31 1.43 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €194.10 212.18 USD |
+0.73
|
€20.30B 22.19B USD | €0.00 0 USD | €194.00 212.07 USD | €194.30 212.4 USD | €20.30B 22.19B USD | 71.36 | €2.72 2.97 USD | |
| MTU Aero Engines AG MTX.VI | €364.50 398.45 USD |
-0.46
|
€20.24B 22.13B USD | €0.00 0 USD | €364.50 398.45 USD | €368.50 402.82 USD | €20.24B 22.13B USD | 23.53 | €15.49 16.93 USD | |
| Biogen Inc. BIIB.VI | €137.70 150.52 USD |
+2.15
|
€20.20B 22.08B USD | €0.00 0 USD | €137.40 150.2 USD | €137.90 150.74 USD | €20.20B 22.08B USD | 14.49 | €9.50 10.38 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.97 2.15 USD |
-2.5
|
€20.19B 22.07B USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.16 USD | €20.19B 22.07B USD | 10.91 | €0.18 0.2 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.40 14.65 USD |
+1.28
|
€20.15B 22.02B USD | €0.00 0 USD | €13.33 14.57 USD | €13.40 14.65 USD | €20.15B 22.02B USD | 8.48 | €1.58 1.73 USD | |
| Constellation Brands, Inc. STZ.VI | €114.15 124.78 USD |
+0.57
|
€19.99B 21.85B USD | €0.00 0 USD | €113.75 124.34 USD | €114.15 124.78 USD | €19.99B 21.85B USD | 19.18 | €5.95 6.5 USD | |
| DexCom, Inc. DXCM.VI | €50.38 55.07 USD |
+0.88
|
€19.80B 21.64B USD | €2.00 2.19 USD | €50.28 54.96 USD | €50.83 55.56 USD | €19.80B 21.64B USD | 32.29 | €1.56 1.71 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €89.97 98.35 USD |
+0.51
|
€19.63B 21.46B USD | €0.00 0 USD | €89.59 97.93 USD | €89.97 98.35 USD | €19.63B 21.46B USD | 11.31 | €7.95 8.69 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| STMicroelectronics N.V. STMI.VI | €20.87 22.81 USD |
+0.85
|
€19.17B 20.96B USD | €4.54K 4.97K USD | €20.31 22.2 USD | €21.17 23.14 USD | €19.17B 20.96B USD | 41.74 | €0.50 0.55 USD | |
| PPG Industries, Inc. PPG.VI | €82.82 90.53 USD |
+0.39
|
€19.03B 20.8B USD | €0.00 0 USD | €82.72 90.42 USD | €82.86 90.58 USD | €19.03B 20.8B USD | 17.11 | €4.84 5.29 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €177.00 193.48 USD |
-0.37
|
€19.00B 20.77B USD | €0.00 0 USD | €177.00 193.48 USD | €177.40 193.92 USD | €19.00B 20.77B USD | 22.43 | €7.89 8.62 USD | |
| Snam S.p.A. SRG.VI | €5.66 6.18 USD |
-0.07
|
€18.97B 20.74B USD | €0.00 0 USD | €5.63 6.15 USD | €5.66 6.18 USD | €18.97B 20.74B USD | 14.14 | €0.40 0.44 USD | |
| Dollar Tree, Inc. DLTR.VI | €92.07 100.64 USD |
+0.72
|
€18.78B 20.53B USD | €0.00 0 USD | €91.52 100.04 USD | €92.07 100.64 USD | €18.78B 20.53B USD | 20.59 | €4.47 4.89 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.71 29.2 USD |
+1.64
|
€18.75B 20.49B USD | €0.00 0 USD | €26.53 29 USD | €26.76 29.25 USD | €18.75B 20.49B USD | 0 | -€0.24 -0.2 USD | |
| Repsol, S.A. REP.VI | €16.65 18.2 USD |
-0.57
|
€18.60B 20.33B USD | €0.00 0 USD | €16.65 18.2 USD | €16.82 18.39 USD | €18.60B 20.33B USD | 17.52 | €0.95 1.04 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.60 80.45 USD |
-0.22
|
€18.16B 19.85B USD | €26.00 28.42 USD | €73.60 80.45 USD | €74.18 81.09 USD | €18.16B 19.85B USD | 26.86 | €2.74 3 USD | |
| Terna S.p.A. TRN.VI | €8.96 9.79 USD |
-1.04
|
€17.97B 19.64B USD | €0.00 0 USD | €8.96 9.79 USD | €9.05 9.9 USD | €17.97B 19.64B USD | 17.23 | €0.52 0.57 USD | |
| Twilio Inc. TWLO.VI | €113.80 124.4 USD |
+1.12
|
€17.87B 19.53B USD | €0.00 0 USD | €113.52 124.09 USD | €113.96 124.57 USD | €17.87B 19.53B USD | 316.11 | €0.36 0.39 USD | |
| lululemon athletica inc. LULU.VI | €148.22 162.02 USD |
+1.35
|
€17.71B 19.36B USD | €0.00 0 USD | €147.12 160.82 USD | €148.22 162.02 USD | €17.71B 19.36B USD | 11.68 | €12.69 13.87 USD | |
| Coloplast A/S COLO.VI | €80.80 88.33 USD |
-0.02
|
€17.67B 19.31B USD | €0.00 0 USD | €80.80 88.33 USD | €80.96 88.5 USD | €17.67B 19.31B USD | 37.40 | €2.16 2.36 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.28 84.48 USD |
+2.01
|
€17.56B 19.2B USD | €0.00 0 USD | €76.48 83.6 USD | €77.28 84.48 USD | €17.56B 19.2B USD | 22.14 | €3.49 3.82 USD | |
| Heineken Holding N.V. HEIO.VI | €62.35 68.16 USD |
+0.73
|
€17.40B 19.02B USD | €0.00 0 USD | €62.00 67.77 USD | €62.35 68.16 USD | €17.40B 19.02B USD | 19.06 | €3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.44 3.76 USD |
+2.53
|
€17.19B 18.79B USD | €0.00 0 USD | €3.38 3.7 USD | €3.44 3.76 USD | €17.19B 18.79B USD | 9.55 | €0.36 0.39 USD | |
| Illumina, Inc. ILMN.VI | €106.20 116.09 USD |
+0.66
|
€16.42B 17.95B USD | €0.00 0 USD | €105.96 115.83 USD | €106.46 116.38 USD | €16.42B 17.95B USD | 27.51 | €3.86 4.22 USD | |
| Global Payments Inc. GPN.VI | €66.94 73.17 USD |
+0.42
|
€16.37B 17.9B USD | €0.00 0 USD | €66.92 73.15 USD | €67.20 73.46 USD | €16.37B 17.9B USD | 11.72 | €5.71 6.24 USD | |
| NN Group N.V. NN.VI | €61.30 67.01 USD |
+1.19
|
€16.15B 17.66B USD | €0.00 0 USD | €61.24 66.94 USD | €61.34 67.05 USD | €16.15B 17.66B USD | 13.09 | €4.68 5.12 USD | |
| Moncler S.p.A. MONC.VI | €58.76 64.23 USD |
+1.42
|
€15.96B 17.45B USD | €0.00 0 USD | €57.78 63.16 USD | €58.76 64.23 USD | €15.96B 17.45B USD | 26.00 | €2.26 2.47 USD | |
| Tyson Foods, Inc. TSN.VI | €47.64 52.08 USD |
+0.32
|
€15.86B 17.33B USD | €0.00 0 USD | €47.64 52.08 USD | €47.95 52.42 USD | €15.86B 17.33B USD | 41.42 | €1.15 1.26 USD | |
| Bouygues SA EN.VI | €41.05 44.87 USD |
+0.24
|
€15.71B 17.18B USD | €0.00 0 USD | €41.03 44.85 USD | €41.06 44.88 USD | €15.71B 17.18B USD | 14.92 | €2.75 3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.37 USD |
-1.9
|
€15.48B 16.92B USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €15.48B 16.92B USD | 12.75 | €0.17 0.19 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.94 4.3 USD |
+0.13
|
€15.41B 16.84B USD | €2.43K 2.66K USD | €3.93 4.3 USD | €3.95 4.31 USD | €15.41B 16.84B USD | 20.68 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.VI | €31.66 34.61 USD |
+0.06
|
€15.35B 16.78B USD | €0.00 0 USD | €31.66 34.61 USD | €31.68 34.63 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | |
| TechnipFMC plc FTI.VI | €37.67 41.17 USD |
-0.24
|
€15.24B 16.66B USD | €0.00 0 USD | €37.67 41.17 USD | €37.70 41.21 USD | €15.24B 16.66B USD | 19.61 | €1.92 2.1 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.98 62.29 USD |
+0.96
|
€15.02B 16.42B USD | €0.00 0 USD | €56.76 62.05 USD | €57.08 62.4 USD | €15.02B 16.42B USD | 22.88 | €2.49 2.72 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
-0.5
|
€15.01B 16.4B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €15.01B 16.4B USD | 0 | €0.00 0 USD | |
| Dow Inc. DOW.VI | €19.45 21.26 USD |
+1.04
|
€14.80B 16.18B USD | €0.00 0 USD | €19.25 21.04 USD | €19.45 21.26 USD | €14.80B 16.18B USD | 0 | -€1.40 -1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €231.20 252.73 USD |
-0.17
|
€14.78B 16.16B USD | €40.00 43.73 USD | €231.20 252.73 USD | €233.60 255.36 USD | €14.78B 16.16B USD | 120.41 | €1.92 2.1 USD | |
| Nidec Corporation NIB.VI | €12.83 14.02 USD |
+2.4
|
€14.70B 16.07B USD | €0.00 0 USD | €12.80 13.99 USD | €12.84 14.03 USD | €14.70B 16.07B USD | 15.83 | €0.81 0.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.96 19.63 USD |
+2.42
|
€14.48B 15.83B USD | €0.00 0 USD | €17.54 19.17 USD | €17.96 19.63 USD | €14.48B 15.83B USD | 11.01 | €1.63 1.78 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.52 61.78 USD |
+1
|
€14.47B 15.82B USD | €0.00 0 USD | €56.50 61.76 USD | €56.66 61.94 USD | €14.47B 15.82B USD | 0 | -€1.60 -1.7 USD | |
| Warner Music Group Corp. WMG.VI | €26.13 28.56 USD |
+0.38
|
€14.45B 15.8B USD | €0.00 0 USD | €26.13 28.56 USD | €26.47 28.94 USD | €14.45B 15.8B USD | 53.32 | €0.49 0.54 USD | |
| Traton SE 8TRA.VI | €28.88 31.57 USD |
+1.98
|
€14.44B 15.78B USD | €542.00 592.48 USD | €28.50 31.15 USD | €28.90 31.59 USD | €14.44B 15.78B USD | 8.11 | €3.56 3.89 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Southwest Airlines Co. LUV.VI | €27.65 30.23 USD |
+0.6
|
€14.30B 15.63B USD | €0.00 0 USD | €27.64 30.21 USD | €27.68 30.25 USD | €14.30B 15.63B USD | 50.27 | €0.55 0.6 USD | |
| Carlsberg A/S CARL.VI | €105.80 115.65 USD |
-0.24
|
€14.18B 15.5B USD | €0.00 0 USD | €105.80 115.65 USD | €106.55 116.47 USD | €14.18B 15.5B USD | 15.69 | €6.74 7.37 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €19.18 20.97 USD |
+1.7
|
€14.18B 15.5B USD | €0.00 0 USD | €19.01 20.78 USD | €19.18 20.97 USD | €14.18B 15.5B USD | 12.21 | €1.57 1.72 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.40 21.2 USD |
+1.84
|
€13.87B 15.16B USD | €0.00 0 USD | €19.32 21.12 USD | €19.40 21.2 USD | €13.87B 15.16B USD | 12.04 | €1.61 1.76 USD | |
| Amundi S.A. AMUN.VI | €67.65 73.95 USD |
+0.67
|
€13.85B 15.14B USD | €0.00 0 USD | €67.30 73.57 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €145.25 158.78 USD |
-0.55
|
€13.83B 15.12B USD | €30.00 32.79 USD | €144.30 157.74 USD | €146.25 159.87 USD | €13.83B 15.12B USD | 29.10 | €4.99 5.45 USD | |
| Knorr-Bremse AG KBX.VI | €85.75 93.74 USD |
+1.84
|
€13.82B 15.11B USD | €0.00 0 USD | €84.20 92.04 USD | €85.80 93.79 USD | €13.82B 15.11B USD | 31.87 | €2.69 2.94 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Fresenius Medical Care AG FME.VI | €41.44 45.3 USD |
+0.12
|
€13.68B 14.95B USD | €0.00 0 USD | €41.44 45.3 USD | €41.74 45.63 USD | €13.68B 14.95B USD | 16.98 | €2.44 2.67 USD | |
| Bolloré SE BOL.VI | €4.81 5.26 USD |
+0.75
|
€13.60B 14.86B USD | €0.00 0 USD | €4.79 5.24 USD | €4.82 5.26 USD | €13.60B 14.86B USD | 43.72 | €0.11 0.12 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.65 23.67 USD |
+0.98
|
€13.24B 14.47B USD | €0.00 0 USD | €21.59 23.6 USD | €21.65 23.67 USD | €13.24B 14.47B USD | 20.23 | €1.07 1.17 USD | |
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
+0.37
|
€13.22B 14.46B USD | €0.00 0 USD | €108.80 118.93 USD | €108.80 118.93 USD | €13.22B 14.46B USD | 34.32 | €3.17 3.47 USD | |
| Tryg A/S TRYG.VI | €21.76 23.79 USD |
-0.37
|
€13.12B 14.35B USD | €0.00 0 USD | €21.74 23.76 USD | €21.78 23.81 USD | €13.12B 14.35B USD | 20.33 | €1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €91.48 100 USD |
+0.62
|
€13.11B 14.33B USD | €0.00 0 USD | €91.48 100 USD | €92.18 100.77 USD | €13.11B 14.33B USD | 17.13 | €5.34 5.84 USD | |
| Euronext N.V. ENX.VI | €128.60 140.58 USD |
+0.7
|
€13.06B 14.27B USD | €0.00 0 USD | €127.90 139.81 USD | €128.60 140.58 USD | €13.06B 14.27B USD | 20.31 | €6.33 6.92 USD | |
| Continental Aktiengesellschaft CON.VI | €64.04 70 USD |
+0.28
|
€12.78B 13.97B USD | €0.00 0 USD | €64.04 70 USD | €64.50 70.51 USD | €12.78B 13.97B USD | 10.22 | €6.27 6.85 USD | |
| Bureau Veritas SA BVI.VI | €28.32 30.96 USD |
-0.07
|
€12.62B 13.8B USD | €0.00 0 USD | €28.32 30.96 USD | €28.40 31.05 USD | €12.62B 13.8B USD | 19.53 | €1.45 1.59 USD | |
| Bankinter, S.A. BKT.VI | €13.94 15.24 USD |
+1.42
|
€12.53B 13.69B USD | €0.00 0 USD | €13.79 15.07 USD | €13.94 15.24 USD | €12.53B 13.69B USD | 12.55 | €1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | €4.02 4.39 USD |
+1.52
|
€12.31B 13.46B USD | €0.00 0 USD | €3.97 4.34 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 11.48 | €0.35 0.38 USD | |
| Aeroports de Paris SA ADPA.VI | €123.30 134.78 USD |
-0.48
|
€12.18B 13.31B USD | €0.00 0 USD | €122.70 134.13 USD | €123.30 134.78 USD | €12.18B 13.31B USD | 137.00 | €0.90 0.98 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| Domino's Pizza, Inc. DPZ.VI | €353.95 386.92 USD |
+0.5
|
€11.96B 13.07B USD | €0.00 0 USD | €353.45 386.37 USD | €354.25 387.24 USD | €11.96B 13.07B USD | 23.86 | €14.83 16.21 USD | |
| Nemetschek SE NEM.VI | €93.30 101.99 USD |
+0.21
|
€11.57B 12.65B USD | €0.00 0 USD | €93.00 101.66 USD | €94.20 102.97 USD | €11.57B 12.65B USD | 52.71 | €1.77 1.93 USD | |
| CNH Industrial N.V. CNHI.VI | €8.57 9.37 USD |
+1.18
|
€11.47B 12.54B USD | €0.00 0 USD | €8.55 9.35 USD | €8.57 9.37 USD | €11.47B 12.54B USD | 20.40 | €0.42 0.46 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.08
|
€11.38B 12.44B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.38B 12.44B USD | 0 | -€0.03 -0.03 USD | |
| Snap Inc. SNAP.VI | €7.58 8.29 USD |
-0.18
|
€11.37B 12.43B USD | €0.00 0 USD | €7.58 8.29 USD | €7.59 8.3 USD | €11.37B 12.43B USD | 0 | -€0.25 -0.2 USD | |
| Akamai Technologies, Inc. AKAM.VI | €78.18 85.46 USD |
+1.39
|
€11.25B 12.29B USD | €0.00 0 USD | €78.18 85.46 USD | €78.58 85.9 USD | €11.25B 12.29B USD | 26.50 | €2.95 3.22 USD | |
| Covestro AG 1COV.VI | €59.10 64.6 USD |
+0.07
|
€11.15B 12.19B USD | €0.00 0 USD | €59.10 64.6 USD | €59.36 64.89 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €54.10 59.14 USD |
+0.74
|
€11.15B 12.19B USD | €90.00 98.38 USD | €53.95 58.97 USD | €54.10 59.14 USD | €11.15B 12.19B USD | 13.39 | €4.04 4.42 USD | |
| Elia Group SA/NV ELIA.VI | €102.20 111.72 USD |
-2.39
|
€11.14B 12.18B USD | €0.00 0 USD | €102.20 111.72 USD | €104.90 114.67 USD | €11.14B 12.18B USD | 17.09 | €5.98 6.54 USD | |
| ageas SA/NV AGS.VI | €58.40 63.84 USD |
+1.21
|
€11.14B 12.17B USD | €0.00 0 USD | €58.20 63.62 USD | €58.50 63.95 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | |
| Ball Corporation BLL.VI | €40.84 44.64 USD |
+0.54
|
€11.11B 12.15B USD | €0.00 0 USD | €40.84 44.64 USD | €40.90 44.71 USD | €11.11B 12.15B USD | 18.31 | €2.23 2.44 USD | |
| Accor SA AC.VI | €47.03 51.41 USD |
+0.32
|
€11.01B 12.03B USD | €0.00 0 USD | €46.63 50.97 USD | €47.03 51.41 USD | €11.01B 12.03B USD | 20.99 | €2.24 2.45 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €53.35 58.32 USD |
+3.39
|
€10.90B 11.92B USD | €0.00 0 USD | €53.35 58.32 USD | €54.15 59.19 USD | €10.90B 11.92B USD | 27.35 | €1.95 2.13 USD | |
| Eurofins Scientific SE ESF.VI | €58.98 64.47 USD |
+0.55
|
€10.90B 11.91B USD | €0.00 0 USD | €58.98 64.47 USD | €59.10 64.6 USD | €10.90B 11.91B USD | 25.98 | €2.27 2.48 USD | |
| Porsche Automobil Holding SE PAH3.VI | €37.40 40.88 USD |
+2.86
|
€10.86B 11.87B USD | €0.00 0 USD | €37.03 40.48 USD | €37.40 40.88 USD | €10.86B 11.87B USD | 0 | -€69.40 -75.8 USD | |
| Acciona, S.A. ANA.VI | €198.90 217.42 USD |
+1.64
|
€10.84B 11.85B USD | €0.00 0 USD | €197.60 216 USD | €198.90 217.42 USD | €10.84B 11.85B USD | 13.03 | €15.26 16.68 USD | |
| Ipsen S.A. IPN.VI | €130.80 142.98 USD |
+1.63
|
€10.79B 11.8B USD | €0.00 0 USD | €130.60 142.76 USD | €130.90 143.09 USD | €10.79B 11.8B USD | 24.35 | €5.37 5.87 USD | |
| Hormel Foods Corporation HRL.VI | €19.43 21.24 USD |
+1.2
|
€10.69B 11.68B USD | €0.00 0 USD | €19.43 21.24 USD | €19.47 21.28 USD | €10.69B 11.68B USD | 16.32 | €1.19 1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||