Result Page 5 for Country: Austria Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seagate Technology Holdings plc STXH.VI | $102.52 112.07 USD |
+2.11
|
$21.76B 23.78B USD | $670 732.4 USD | $100.04 109.36 USD | $102.52 112.07 USD | $21.76B 23.78B USD | 16.77 | $6.11 6.68 USD | |
| IQVIA Holdings Inc. IQVH.VI | $125.05 136.7 USD |
+1.46
|
$21.63B 23.65B USD | $0 0 USD | $123.1 134.56 USD | $125.05 136.7 USD | $21.63B 23.65B USD | 19.38 | $6.45 7.05 USD | |
| Kering SA KER.VI | $175.96 192.35 USD |
+0.74
|
$21.57B 23.58B USD | $50 54.66 USD | $173.64 189.81 USD | $176.14 192.54 USD | $21.57B 23.58B USD | 19.04 | $9.24 10.1 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.06 94.08 USD |
+2.21
|
$21.24B 23.21B USD | $0 0 USD | $84.62 92.5 USD | $86.06 94.08 USD | $21.24B 23.21B USD | 41.98 | $2.05 2.24 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,017 1111.72 USD |
+3.23
|
$21.14B 23.1B USD | $0 0 USD | $991.2 1083.52 USD | $1,017 1111.72 USD | $21.14B 23.1B USD | 28.83 | $35.27 38.55 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.35 76.9 USD |
-0.35
|
$21.02B 22.97B USD | $0 0 USD | $69.99 76.51 USD | $70.95 77.56 USD | $21.02B 22.97B USD | 24.01 | $2.93 3.2 USD | |
| BioNTech SE BNTX.VI | $87.2 95.32 USD |
+0.06
|
$20.96B 22.91B USD | $640 699.61 USD | $86.8 94.88 USD | $87.7 95.87 USD | $20.96B 22.91B USD | 0 | -$3.19 -3.4 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.35 | $2.01 2.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.84 17.32 USD |
+1.71
|
$20.81B 22.75B USD | $0 0 USD | $15.59 17.04 USD | $15.84 17.32 USD | $20.81B 22.75B USD | 8.65 | $1.83 2 USD | |
| ArcelorMittal S.A. MT.VI | $27.27 29.81 USD |
-0.87
|
$20.77B 22.7B USD | $908 992.57 USD | $27.27 29.81 USD | $27.48 30.04 USD | $20.77B 22.7B USD | 19.76 | $1.38 1.51 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.8 64.28 USD |
+2.8
|
$20.71B 22.64B USD | $25 27.33 USD | $56.8 62.09 USD | $58.8 64.28 USD | $20.71B 22.64B USD | 0 | -$2.13 -2.3 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.05 2.24 USD |
-2.15
|
$20.63B 22.55B USD | $0 0 USD | $2.04 2.23 USD | $2.05 2.24 USD | $20.63B 22.55B USD | 10.23 | $0.2 0.22 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.71 46.69 USD |
-0.87
|
$20.52B 22.43B USD | $0 0 USD | $42.47 46.42 USD | $42.76 46.74 USD | $20.52B 22.43B USD | 17.08 | $2.5 2.73 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
-0.82
|
$20.31B 22.2B USD | $0 0 USD | $1.33 1.46 USD | $1.35 1.47 USD | $20.31B 22.2B USD | 7.42 | $0.18 0.2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.41 24.49 USD |
+1.73
|
$19.98B 21.84B USD | $3 3.28 USD | $22.06 24.11 USD | $22.7 24.81 USD | $19.98B 21.84B USD | 21.54 | $1.04 1.14 USD | |
| Nidec Corporation NIB.VI | $17.24 18.84 USD |
+1.23
|
$19.8B 21.64B USD | $0 0 USD | $17.19 18.79 USD | $17.3 18.91 USD | $19.8B 21.64B USD | 19.15 | $0.9 0.98 USD | |
| Dollar General Corporation DGEN.VI | $89.08 97.38 USD |
-1.6
|
$19.59B 21.42B USD | $100 109.31 USD | $88.81 97.08 USD | $89.68 98.03 USD | $19.59B 21.42B USD | 19.79 | $4.5 4.92 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Coloplast A/S COLO.VI | $86.24 94.27 USD |
+0.35
|
$19.34B 21.14B USD | $0 0 USD | $85.5 93.46 USD | $86.24 94.27 USD | $19.34B 21.14B USD | 32.17 | $2.68 2.93 USD | |
| Heineken Holding N.V. HEIO.VI | $68.25 74.61 USD |
+0.15
|
$19.25B 21.04B USD | $0 0 USD | $68.05 74.39 USD | $68.25 74.61 USD | $19.25B 21.04B USD | 38.77 | $1.76 1.92 USD | |
| MTU Aero Engines AG MTX.VI | $353.3 386.2 USD |
+1.7
|
$19.05B 20.83B USD | $0 0 USD | $349.7 382.27 USD | $353.3 386.2 USD | $19.05B 20.83B USD | 30.64 | $11.53 12.6 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $194.2 212.29 USD |
0
|
$18.9B 20.66B USD | $0 0 USD | $194.2 212.29 USD | $194.7 212.83 USD | $18.9B 20.66B USD | 91.60 | $2.12 2.32 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.35 22.25 USD |
-2.35
|
$18.83B 20.58B USD | $418 456.93 USD | $20.35 22.25 USD | $20.52 22.43 USD | $18.83B 20.58B USD | 78.26 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.4 24.49 USD |
-0.27
|
$18.66B 20.4B USD | $0 0 USD | $22.36 24.44 USD | $22.4 24.49 USD | $18.66B 20.4B USD | 8.48 | $2.64 2.89 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.97 4.33 USD |
+1.33
|
$18.65B 20.39B USD | $0 0 USD | $3.91 4.27 USD | $3.98 4.35 USD | $18.65B 20.39B USD | 7.20 | $0.55 0.6 USD | |
| Exor N.V. EXO.VI | $85.9 93.9 USD |
+2.44
|
$18.58B 20.31B USD | $0 0 USD | $85.75 93.74 USD | $86.25 94.28 USD | $18.58B 20.31B USD | 1.28 | $67 73.24 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.02 91.85 USD |
+1.16
|
$18.51B 20.23B USD | $0 0 USD | $83.02 90.75 USD | $84.02 91.85 USD | $18.51B 20.23B USD | 10.84 | $7.75 8.47 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
+2.97
|
$18.3B 20B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.3B 20B USD | 19.75 | $7.38 8.07 USD | |
| Terna S.p.A. TRN.VI | $9.04 9.88 USD |
-0.53
|
$18.14B 19.83B USD | $0 0 USD | $9.04 9.88 USD | $9.09 9.93 USD | $18.14B 19.83B USD | 17.38 | $0.52 0.57 USD | |
| Dow Inc. DOW.VI | $25.6 27.98 USD |
+0.39
|
$18.1B 19.78B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.75 17.22 USD |
+3.62
|
$18.06B 19.75B USD | $0 0 USD | $15.3 16.72 USD | $15.75 17.22 USD | $18.06B 19.75B USD | 0 | -$1.01 -1.1 USD | |
| Snam S.p.A. SRG.VI | $5.26 5.75 USD |
-0.11
|
$17.65B 19.29B USD | $0 0 USD | $5.25 5.74 USD | $5.28 5.77 USD | $17.65B 19.29B USD | 13.49 | $0.39 0.43 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| ZTE Corporation FZM.VI | $2.51 2.75 USD |
-0.28
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.74 USD | $2.51 2.75 USD | $17.31B 18.92B USD | 11.97 | $0.21 0.23 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.6 73.9 USD |
+1.08
|
$17.29B 18.9B USD | $0 0 USD | $66.66 72.87 USD | $67.6 73.9 USD | $17.29B 18.9B USD | 0 | -$2.87 -3.1 USD | |
| Tyson Foods, Inc. TSN.VI | $48.9 53.45 USD |
-0.9
|
$17.24B 18.85B USD | $0 0 USD | $48.9 53.45 USD | $49.37 53.97 USD | $17.24B 18.85B USD | 21.63 | $2.26 2.47 USD | |
| Carlsberg A/S CARL.VI | $127.05 138.88 USD |
+0.28
|
$16.97B 18.55B USD | $0 0 USD | $126.6 138.39 USD | $127.6 139.48 USD | $16.97B 18.55B USD | 18.49 | $6.87 7.51 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.47 22.38 USD |
-0.53
|
$16.83B 18.4B USD | $0 0 USD | $20.47 22.38 USD | $20.53 22.44 USD | $16.83B 18.4B USD | 12.79 | $1.6 1.75 USD | |
| Ulta Beauty, Inc. ULTA.VI | $370.3 404.79 USD |
+2.86
|
$16.72B 18.28B USD | $0 0 USD | $357.9 391.23 USD | $370.3 404.79 USD | $16.72B 18.28B USD | 16.62 | $22.28 24.36 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.32 69.22 USD |
-0.6
|
$16.67B 18.22B USD | $0 0 USD | $62.74 68.58 USD | $63.6 69.52 USD | $16.67B 18.22B USD | 24.83 | $2.55 2.79 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.05 86.41 USD |
+1.35
|
$16.61B 18.16B USD | $0 0 USD | $78.12 85.4 USD | $79.05 86.41 USD | $16.61B 18.16B USD | 18.60 | $4.25 4.65 USD | |
| Biogen Inc. BIIB.VI | $113.15 123.69 USD |
+1.66
|
$16.58B 18.12B USD | $87 95.1 USD | $110.9 121.23 USD | $113.5 124.07 USD | $16.58B 18.12B USD | 12.71 | $8.9 9.73 USD | |
| Prysmian S.p.A. PRY.VI | $57.56 62.92 USD |
+4.2
|
$16.5B 18.04B USD | $573 626.37 USD | $55.42 60.58 USD | $57.7 63.07 USD | $16.5B 18.04B USD | 23.98 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.85 31.54 USD |
+4.81
|
$16.44B 17.97B USD | $0 0 USD | $27.4 29.95 USD | $28.85 31.54 USD | $16.44B 17.97B USD | 36.98 | $0.78 0.85 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.98 90.71 USD |
+1.59
|
$16.42B 17.95B USD | $0 0 USD | $82.06 89.7 USD | $82.98 90.71 USD | $16.42B 17.95B USD | 20.95 | $3.96 4.33 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.18 4.56 USD |
+0.46
|
$16.23B 17.74B USD | $0 0 USD | $4.18 4.56 USD | $4.18 4.56 USD | $16.23B 17.74B USD | 20.88 | $0.2 0.22 USD | |
| Global Payments Inc. GPN.VI | $66.48 72.67 USD |
+0.85
|
$16.21B 17.72B USD | $0 0 USD | $65.54 71.64 USD | $66.48 72.67 USD | $16.21B 17.72B USD | 12.22 | $5.44 5.95 USD | |
| Bolloré SE BOL.VI | $5.72 6.25 USD |
0
|
$15.98B 17.47B USD | $0 0 USD | $5.72 6.25 USD | $5.75 6.28 USD | $15.98B 17.47B USD | 114.39 | $0.05 0.05 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
+2.78
|
$15.97B 17.46B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.97B 17.46B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.VI | $45.44 49.67 USD |
+1.55
|
$15.85B 17.33B USD | $0 0 USD | $44.76 48.92 USD | $45.44 49.67 USD | $15.85B 17.33B USD | 17.67 | $2.57 2.81 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.41
|
$15.78B 17.25B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.78B 17.25B USD | 10.68 | $0.16 0.17 USD | |
| Twilio Inc. TWLO.VI | $102.38 111.92 USD |
+0.85
|
$15.63B 17.09B USD | $0 0 USD | $100.96 110.36 USD | $102.38 111.92 USD | $15.63B 17.09B USD | 0 | -$0.2 -0.2 USD | |
| Traton SE 8TRA.VI | $30.98 33.87 USD |
+0.52
|
$15.49B 16.93B USD | $0 0 USD | $30.98 33.87 USD | $31.22 34.13 USD | $15.49B 16.93B USD | 6.14 | $5.04 5.51 USD | |
| Fresenius Medical Care AG FME.VI | $52.3 57.17 USD |
+0.23
|
$15.43B 16.87B USD | $0 0 USD | $52.02 56.86 USD | $52.46 57.35 USD | $15.43B 16.87B USD | 24.78 | $2.11 2.31 USD | |
| Euronext N.V. ENX.VI | $146.4 160.03 USD |
+0.9
|
$15.23B 16.65B USD | $0 0 USD | $146.1 159.71 USD | $147.7 161.46 USD | $15.23B 16.65B USD | 24.77 | $5.91 6.46 USD | |
| Continental Aktiengesellschaft CON.VI | $76.2 83.3 USD |
+0.13
|
$15.2B 16.62B USD | $0 0 USD | $76.2 83.3 USD | $76.44 83.56 USD | $15.2B 16.62B USD | 12.16 | $6.27 6.85 USD | |
| Halliburton Company HAL.VI | $17.52 19.15 USD |
-0.84
|
$15.06B 16.47B USD | $1.27K 1.39K USD | $17.52 19.15 USD | $17.96 19.63 USD | $15.06B 16.47B USD | 8.34 | $2.1 2.3 USD | |
| Amundi S.A. AMUN.VI | $73.7 80.56 USD |
-0.14
|
$14.99B 16.39B USD | $0 0 USD | $73.7 80.56 USD | $74.15 81.06 USD | $14.99B 16.39B USD | 11.56 | $6.37 6.96 USD | |
| Bouygues SA EN.VI | $39.48 43.16 USD |
-0.3
|
$14.89B 16.28B USD | $0 0 USD | $39.3 42.96 USD | $39.63 43.32 USD | $14.89B 16.28B USD | 14.20 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.55 65.1 USD |
-1.24
|
$14.87B 16.26B USD | $0 0 USD | $59.55 65.1 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.21 | $3.27 3.57 USD | |
| First Solar, Inc. FSLR.VI | $138.18 151.05 USD |
-1.92
|
$14.82B 16.2B USD | $0 0 USD | $138.18 151.05 USD | $143.1 156.43 USD | $14.82B 16.2B USD | 13.35 | $10.35 11.31 USD | |
| Moncler S.p.A. MONC.VI | $54.74 59.84 USD |
+0.37
|
$14.81B 16.19B USD | $0 0 USD | $54.74 59.84 USD | $55.04 60.17 USD | $14.81B 16.19B USD | 23.19 | $2.36 2.58 USD | |
| Symrise AG SY1.VI | $105.55 115.38 USD |
+0.67
|
$14.77B 16.14B USD | $0 0 USD | $104.85 114.62 USD | $105.75 115.6 USD | $14.77B 16.14B USD | 30.86 | $3.42 3.74 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.81 10.72 USD |
-0.3
|
$14.75B 16.12B USD | $0 0 USD | $9.8 10.71 USD | $9.86 10.78 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.79 3.05 USD |
-0.5
|
$14.68B 16.05B USD | $0 0 USD | $2.78 3.03 USD | $2.81 3.07 USD | $14.68B 16.05B USD | 7.74 | $0.36 0.39 USD | |
| Domino's Pizza, Inc. DPZ.VI | $427.8 467.64 USD |
+0.68
|
$14.65B 16.01B USD | $0 0 USD | $426.15 465.84 USD | $429.6 469.61 USD | $14.65B 16.01B USD | 27.88 | $15.34 16.77 USD | |
| Hormel Foods Corporation HRL.VI | $26.4 28.86 USD |
+1.69
|
$14.52B 15.87B USD | $714 780.5 USD | $26.08 28.51 USD | $26.68 29.16 USD | $14.52B 15.87B USD | 21.81 | $1.21 1.32 USD | |
| Knorr-Bremse AG KBX.VI | $89.85 98.22 USD |
+0.39
|
$14.48B 15.83B USD | $0 0 USD | $89.5 97.84 USD | $89.85 98.22 USD | $14.48B 15.83B USD | 33.90 | $2.65 2.9 USD | |
| CNH Industrial N.V. CNHI.VI | $11.48 12.55 USD |
+1.41
|
$14.34B 15.68B USD | $2 2.19 USD | $11.36 12.42 USD | $11.48 12.55 USD | $14.34B 15.68B USD | 16.39 | $0.7 0.77 USD | |
| NN Group N.V. NN.VI | $53.54 58.53 USD |
-0.26
|
$14.32B 15.65B USD | $0 0 USD | $52.88 57.8 USD | $53.56 58.55 USD | $14.32B 15.65B USD | 9.59 | $5.58 6.1 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Tryg A/S TRYG.VI | $23.16 25.32 USD |
-0.52
|
$14B 15.3B USD | $0 0 USD | $23.16 25.32 USD | $23.28 25.45 USD | $14B 15.3B USD | 21.05 | $1.1 1.2 USD | |
| bioMérieux S.A. BIM.VI | $118.7 129.76 USD |
+0.85
|
$14B 15.3B USD | $0 0 USD | $117.5 128.44 USD | $118.7 129.76 USD | $14B 15.3B USD | 32.60 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $27.27 29.8 USD |
+1.91
|
$13.99B 15.29B USD | $0 0 USD | $26.88 29.38 USD | $27.27 29.8 USD | $13.99B 15.29B USD | 0 | -$0.46 -0.5 USD | |
| Nemetschek SE NEM.VI | $119.9 131.07 USD |
+0.59
|
$13.85B 15.14B USD | $0 0 USD | $119.3 130.41 USD | $120.5 131.72 USD | $13.85B 15.14B USD | 77.85 | $1.54 1.68 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $221.7 242.35 USD |
+0.5
|
$13.83B 15.12B USD | $0 0 USD | $220.2 240.71 USD | $222.4 243.11 USD | $13.83B 15.12B USD | 159.49 | $1.39 1.52 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.69 14.96 USD |
+0.66
|
$13.79B 15.08B USD | $0 0 USD | $13.63 14.89 USD | $13.78 15.06 USD | $13.79B 15.08B USD | 24.43 | $0.56 0.61 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $47.56 51.99 USD |
-0.85
|
$13.74B 15.02B USD | $0 0 USD | $47.49 51.91 USD | $48.08 52.56 USD | $13.74B 15.02B USD | 17.48 | $2.72 2.97 USD | |
| Bureau Veritas SA BVI.VI | $30.38 33.21 USD |
+0.26
|
$13.56B 14.82B USD | $0 0 USD | $30.3 33.12 USD | $30.4 33.23 USD | $13.56B 14.82B USD | 24.30 | $1.25 1.37 USD | |
| Repsol, S.A. REP.VI | $11.81 12.91 USD |
+1.29
|
$13.53B 14.79B USD | $0 0 USD | $11.67 12.75 USD | $11.81 12.91 USD | $13.53B 14.79B USD | 12.56 | $0.94 1.03 USD | |
| Ball Corporation BLL.VI | $46.64 50.98 USD |
+1.55
|
$12.94B 14.14B USD | $0 0 USD | $45.83 50.1 USD | $46.64 50.98 USD | $12.94B 14.14B USD | 30.09 | $1.55 1.69 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.57 USD |
+1.15
|
$12.86B 14.05B USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.57 USD | $12.86B 14.05B USD | 5.25 | $0.1 0.11 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.9 183.54 USD |
-0.12
|
$12.63B 13.81B USD | $0 0 USD | $167.4 182.99 USD | $168.3 183.97 USD | $12.63B 13.81B USD | 13.30 | $12.62 13.8 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.7 135.22 USD |
+1.06
|
$12.27B 13.41B USD | $0 0 USD | $122.75 134.18 USD | $123.7 135.22 USD | $12.27B 13.41B USD | 25.50 | $4.85 5.3 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.98 18.56 USD |
-0.26
|
$12.16B 13.29B USD | $0 0 USD | $16.98 18.56 USD | $17.07 18.65 USD | $12.16B 13.29B USD | 11.31 | $1.5 1.64 USD | |
| Snap Inc. SNAP.VI | $7.34 8.02 USD |
-1.5
|
$11.91B 13.02B USD | $5.13K 5.6K USD | $7.29 7.97 USD | $7.42 8.11 USD | $11.91B 13.02B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.88 25.01 USD |
-0.22
|
$11.91B 13.02B USD | $0 0 USD | $22.88 25.01 USD | $23.32 25.49 USD | $11.91B 13.02B USD | 30.10 | $0.76 0.83 USD | |
| Eiffage SA FGR.VI | $123.8 135.33 USD |
-0.92
|
$11.81B 12.91B USD | $0 0 USD | $123.4 134.89 USD | $124.45 136.04 USD | $11.81B 12.91B USD | 11.30 | $10.95 11.97 USD | |
| Genmab A/S GMAB.VI | $188.05 205.56 USD |
+2.23
|
$11.61B 12.69B USD | $0 0 USD | $184.45 201.63 USD | $188.05 205.56 USD | $11.61B 12.69B USD | 12.54 | $14.99 16.39 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.7 88.22 USD |
+1.05
|
$11.56B 12.63B USD | $0 0 USD | $80.1 87.56 USD | $80.7 88.22 USD | $11.56B 12.63B USD | 77.59 | $1.04 1.14 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.84 20.59 USD |
+0.21
|
$11.52B 12.59B USD | $0 0 USD | $18.77 20.51 USD | $18.91 20.67 USD | $11.52B 12.59B USD | 17.60 | $1.07 1.17 USD | |
| Aeroports de Paris SA ADPA.VI | $115.9 126.69 USD |
-0.17
|
$11.45B 12.51B USD | $0 0 USD | $115.9 126.69 USD | $116.5 127.35 USD | $11.45B 12.51B USD | 33.59 | $3.45 3.77 USD | |
| Illumina, Inc. ILMN.VI | $72.26 78.99 USD |
+0.88
|
$11.44B 12.5B USD | $0 0 USD | $71.65 78.32 USD | $72.26 78.99 USD | $11.44B 12.5B USD | 0 | -$5.35 -5.8 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $157.4 172.06 USD |
+3.15
|
$11.41B 12.47B USD | $0 0 USD | $153.35 167.63 USD | $157.4 172.06 USD | $11.41B 12.47B USD | 32.52 | $4.84 5.29 USD | |
| Accor SA AC.VI | $46.53 50.86 USD |
-0.49
|
$11.4B 12.46B USD | $0 0 USD | $46.53 50.86 USD | $46.71 51.06 USD | $11.4B 12.46B USD | 19.96 | $2.33 2.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||