Página 5 de resultados Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Inc. HPQ.VI | $20.7 22.63 USD |
+0.36
|
$19.51B 21.33B USD | $176 192.39 USD | $19.74 21.58 USD | $20.7 22.63 USD | $19.51B 21.33B USD | 8.11 | $2.55 2.79 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,274 1392.65 USD |
-2.41
|
$19.49B 21.3B USD | $0 0 USD | $1,242 1357.67 USD | $1,274 1392.65 USD | $19.49B 21.3B USD | 3.59 | $354.83 387.88 USD | |
| Mettler-Toledo International Inc. MTD.VI | $934.6 1021.64 USD |
-1.81
|
$19.48B 21.29B USD | $0 0 USD | $889.8 972.67 USD | $934.6 1021.64 USD | $19.48B 21.29B USD | 25.17 | $37.12 40.58 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| The Trade Desk, Inc. TTD.VI | $40.07 43.8 USD |
-7.31
|
$19.25B 21.05B USD | $194 212.07 USD | $39.35 43.01 USD | $40.85 44.65 USD | $19.25B 21.05B USD | 56.42 | $0.71 0.78 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.72 43.42 USD |
-0.41
|
$19.07B 20.85B USD | $739 807.83 USD | $38.19 41.74 USD | $39.77 43.47 USD | $19.07B 20.85B USD | 11.85 | $3.35 3.66 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
0
|
$19.07B 20.84B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.07B 20.84B USD | 18.48 | $4.69 5.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $95.16 104.02 USD |
-4.61
|
$18.94B 20.71B USD | $234 255.79 USD | $93.58 102.3 USD | $97.94 107.06 USD | $18.94B 20.71B USD | 23.43 | $4.06 4.44 USD | |
| Eversource Energy ES.VI | $51 55.75 USD |
-8.11
|
$18.72B 20.46B USD | $5 5.47 USD | $51 55.75 USD | $53.5 58.48 USD | $18.72B 20.46B USD | 24.51 | $2.08 2.27 USD | |
| BioNTech SE BNTX.VI | $77.55 84.77 USD |
-4.02
|
$18.61B 20.34B USD | $1.11K 1.21K USD | $72.4 79.14 USD | $78.35 85.65 USD | $18.61B 20.34B USD | 0 | -$2.77 -3.02 USD | |
| Tyson Foods, Inc. TSN.VI | $53.42 58.4 USD |
-3.83
|
$18.55B 20.28B USD | $164 179.27 USD | $51.98 56.82 USD | $53.57 58.56 USD | $18.55B 20.28B USD | 19.63 | $2.72 2.97 USD | |
| Global Payments Inc. GPN.VI | $74.76 81.72 USD |
-5.03
|
$18.38B 20.09B USD | $110 120.24 USD | $72.52 79.27 USD | $75.82 82.88 USD | $18.38B 20.09B USD | 13.23 | $5.65 6.18 USD | |
| Microchip Technology Incorporated MCHP.VI | $34.01 37.17 USD |
-3.24
|
$18.29B 19.99B USD | $0 0 USD | $30.89 33.77 USD | $34.01 37.17 USD | $18.29B 19.99B USD | 65.39 | $0.52 0.57 USD | |
| Zoom Communications Inc. ZOOM.VI | $61.41 67.13 USD |
-2.38
|
$18.28B 19.98B USD | $18 19.68 USD | $57.4 62.75 USD | $61.41 67.13 USD | $18.28B 19.98B USD | 20.88 | $2.94 3.21 USD | |
| ArcelorMittal S.A. MT.VI | $21.6 23.61 USD |
-5.1
|
$18.13B 19.81B USD | $642 701.79 USD | $21.4 23.39 USD | $21.85 23.89 USD | $18.13B 19.81B USD | 13.93 | $1.55 1.69 USD | |
| Heineken Holding N.V. HEIO.VI | $63.7 69.63 USD |
-3.34
|
$18.07B 19.76B USD | $149 162.88 USD | $62.6 68.43 USD | $63.7 69.63 USD | $18.07B 19.76B USD | 36.19 | $1.76 1.92 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.63 1.78 USD |
-9.85
|
$17.96B 19.63B USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $17.96B 19.63B USD | 7.73 | $0.21 0.23 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
-5.23
|
$17.71B 19.36B USD | $311 339.97 USD | $24.7 27 USD | $25.9 28.31 USD | $17.71B 19.36B USD | 17.43 | $1.44 1.57 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.12 74.46 USD |
-7.24
|
$17.21B 18.82B USD | $0 0 USD | $65.74 71.86 USD | $68.54 74.92 USD | $17.21B 18.82B USD | 25.60 | $2.66 2.91 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
-4.11
|
$16.64B 18.19B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.64B 18.19B USD | 1.09 | $67 73.24 USD | |
| ZTE Corporation FZM.VI | $2.33 2.55 USD |
-14.85
|
$16.6B 18.15B USD | $0 0 USD | $2.25 2.46 USD | $2.33 2.55 USD | $16.6B 18.15B USD | 10.60 | $0.22 0.24 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.64 1.79 USD |
-1.12
|
$16.55B 18.1B USD | $0 0 USD | $1.58 1.73 USD | $1.64 1.79 USD | $16.55B 18.1B USD | 9.62 | $0.17 0.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $74.33 81.25 USD |
-3.22
|
$16.52B 18.06B USD | $436 476.61 USD | $70.61 77.19 USD | $75.48 82.51 USD | $16.52B 18.06B USD | 8.85 | $8.39 9.17 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.04 70 USD |
-6.18
|
$16.38B 17.9B USD | $130 142.11 USD | $63.44 69.35 USD | $66.04 72.19 USD | $16.38B 17.9B USD | 73.60 | $0.87 0.95 USD | |
| STMicroelectronics N.V. STMI.VI | $17.08 18.68 USD |
-0.38
|
$16.25B 17.77B USD | $9.35K 10.23K USD | $16.12 17.62 USD | $17.17 18.77 USD | $16.25B 17.77B USD | 11.23 | $1.52 1.66 USD | |
| Terna S.p.A. TRN.VI | $7.95 8.69 USD |
-6.67
|
$16.25B 17.76B USD | $0 0 USD | $7.95 8.69 USD | $8.13 8.89 USD | $16.25B 17.76B USD | 15.28 | $0.52 0.57 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $45.9 50.17 USD |
-6.52
|
$16.12B 17.62B USD | $6 6.56 USD | $45.3 49.52 USD | $46.8 51.16 USD | $16.12B 17.62B USD | 0 | -$1.78 -1.9 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.11 13.24 USD |
+5.52
|
$16.05B 17.55B USD | $1.59K 1.74K USD | $10.73 11.72 USD | $12.11 13.24 USD | $16.05B 17.55B USD | 6.34 | $1.91 2.09 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.65 13.83 USD |
+0.4
|
$15.92B 17.41B USD | $717 783.78 USD | $12.1 13.23 USD | $13.1 14.32 USD | $15.92B 17.41B USD | 0 | -$1.33 -1.4 USD | |
| Biogen Inc. BIIB.VI | $108.4 118.5 USD |
-5.29
|
$15.87B 17.34B USD | $243 265.63 USD | $108.15 118.22 USD | $111.7 122.1 USD | $15.87B 17.34B USD | 10.57 | $10.25 11.2 USD | |
| Expedia Group, Inc. EXPE.VI | $125.06 136.71 USD |
-4.59
|
$15.79B 17.26B USD | $0 0 USD | $121.16 132.44 USD | $125.06 136.71 USD | $15.79B 17.26B USD | 15.23 | $8.21 8.97 USD | |
| Snam S.p.A. SRG.VI | $4.56 4.98 USD |
-6.14
|
$15.64B 17.09B USD | $0 0 USD | $4.56 4.98 USD | $4.65 5.08 USD | $15.64B 17.09B USD | 11.99 | $0.38 0.42 USD | |
| Halliburton Company HAL.VI | $17.85 19.52 USD |
-2.99
|
$15.39B 16.82B USD | $2.57K 2.81K USD | $17.19 18.79 USD | $17.97 19.64 USD | $15.39B 16.82B USD | 6.89 | $2.59 2.83 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$15.35B 16.78B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $15.35B 16.78B USD | 83.78 | $1.81 1.98 USD | |
| Hormel Foods Corporation HRL.VI | $27.51 30.07 USD |
-3.17
|
$15.13B 16.54B USD | $0 0 USD | $26.66 29.14 USD | $27.78 30.37 USD | $15.13B 16.54B USD | 21.83 | $1.26 1.38 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17 18.58 USD |
-2.72
|
$15.02B 16.42B USD | $500 546.57 USD | $16.35 17.87 USD | $17 18.58 USD | $15.02B 16.42B USD | 6.27 | $2.71 2.96 USD | |
| Carlsberg A/S CARL.VI | $112.35 122.81 USD |
-3.31
|
$15.02B 16.42B USD | $158 172.72 USD | $109.65 119.86 USD | $112.35 122.81 USD | $15.02B 16.42B USD | 16.25 | $6.91 7.55 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.84 4.19 USD |
-4.36
|
$14.97B 16.37B USD | $7K 7.66K USD | $3.8 4.16 USD | $3.86 4.22 USD | $14.97B 16.37B USD | 19.17 | $0.2 0.22 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
-2.32
|
$14.57B 15.92B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.57B 15.92B USD | 21.80 | $2.36 2.58 USD | |
| MTU Aero Engines AG MTX.VI | $267 291.87 USD |
-6.45
|
$14.42B 15.76B USD | $0 0 USD | $260.2 284.43 USD | $267 291.87 USD | $14.42B 15.76B USD | 23.15 | $11.53 12.6 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Bolloré SE BOL.VI | $4.94 5.4 USD |
-5.42
|
$14.34B 15.67B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $14.34B 15.67B USD | 98.84 | $0.05 0.05 USD | |
| Traton SE 8TRA.VI | $26.88 29.38 USD |
-5.02
|
$14.29B 15.63B USD | $0 0 USD | $26.42 28.88 USD | $27.12 29.65 USD | $14.29B 15.63B USD | 4.79 | $5.61 6.13 USD | |
| Nidec Corporation NIB.VI | $12.1 13.22 USD |
-8.37
|
$14.18B 15.5B USD | $0 0 USD | $11.65 12.74 USD | $12.1 13.22 USD | $14.18B 15.5B USD | 19.50 | $0.62 0.68 USD | |
| Ulta Beauty, Inc. ULTA.VI | $312.6 341.71 USD |
-5.33
|
$14.16B 15.48B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.16B 15.48B USD | 13.44 | $23.25 25.42 USD | |
| Dollar Tree, Inc. DLTR.VI | $65.59 71.7 USD |
+3.95
|
$14.11B 15.42B USD | $148 161.78 USD | $58.21 63.63 USD | $65.59 71.7 USD | $14.11B 15.42B USD | 14.80 | $4.43 4.84 USD | |
| Euronext N.V. ENX.VI | $129.5 141.56 USD |
-3.29
|
$13.89B 15.19B USD | $0 0 USD | $126.7 138.5 USD | $129.5 141.56 USD | $13.89B 15.19B USD | 23.04 | $5.62 6.14 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.6 442.28 USD |
-0.86
|
$13.88B 15.17B USD | $120 131.18 USD | $383.15 418.83 USD | $404.6 442.28 USD | $13.88B 15.17B USD | 26.44 | $15.3 16.72 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Bouygues SA EN.VI | $34.59 37.81 USD |
-3.51
|
$13.47B 14.72B USD | $0 0 USD | $34.32 37.52 USD | $34.79 38.03 USD | $13.47B 14.72B USD | 13.00 | $2.66 2.91 USD | |
| bioMérieux S.A. BIM.VI | $111.8 122.21 USD |
-4.2
|
$13.43B 14.68B USD | $0 0 USD | $110.8 121.12 USD | $112.2 122.65 USD | $13.43B 14.68B USD | 30.71 | $3.64 3.98 USD | |
| Southwest Airlines Co. LUV.VI | $23.31 25.48 USD |
-3.4
|
$13.38B 14.62B USD | $597 652.6 USD | $22.53 24.62 USD | $23.91 26.13 USD | $13.38B 14.62B USD | 33.78 | $0.69 0.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.15 8.91 USD |
-1.97
|
$13.3B 14.54B USD | $3.08K 3.37K USD | $7.65 8.36 USD | $8.15 8.91 USD | $13.3B 14.54B USD | 6.41 | $1.27 1.39 USD | |
| Warner Music Group Corp. WMG.VI | $26.23 28.67 USD |
-4.86
|
$13.22B 14.45B USD | $0 0 USD | $25.18 27.53 USD | $26.26 28.71 USD | $13.22B 14.45B USD | 29.14 | $0.9 0.98 USD | |
| Renault SA RNO.VI | $44.01 48.11 USD |
-0.43
|
$13.14B 14.37B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $44.01 48.11 USD | $13.14B 14.37B USD | 16.99 | $2.59 2.83 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.59 2.83 USD |
-7.31
|
$13.14B 14.36B USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.87 USD | $13.14B 14.36B USD | 4.70 | $0.55 0.6 USD | |
| Prysmian S.p.A. PRY.VI | $41.84 45.74 USD |
-3.39
|
$13.12B 14.34B USD | $9.72K 10.62K USD | $39.85 43.56 USD | $42.42 46.37 USD | $13.12B 14.34B USD | 16.60 | $2.52 2.75 USD | |
| Baxter International Inc. BAX.VI | $25.58 27.96 USD |
-5.01
|
$13.12B 14.34B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.12B 14.34B USD | 0 | -$0.59 -0.6 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.29 67 USD |
-0.33
|
$12.98B 14.18B USD | $254 277.66 USD | $56.95 62.25 USD | $61.29 67 USD | $12.98B 14.18B USD | 12.16 | $5.04 5.51 USD | |
| Symrise AG SY1.VI | $91.76 100.31 USD |
-4.46
|
$12.83B 14.02B USD | $146 159.6 USD | $90.96 99.43 USD | $92.24 100.83 USD | $12.83B 14.02B USD | 32.65 | $2.81 3.07 USD | |
| First Solar, Inc. FSLR.VI | $119.58 130.72 USD |
-1.68
|
$12.8B 13.99B USD | $0 0 USD | $110.3 120.57 USD | $119.58 130.72 USD | $12.8B 13.99B USD | 10.85 | $11.02 12.05 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.64B 13.82B USD | $115 125.71 USD | $53 57.94 USD | $56 61.22 USD | $12.64B 13.82B USD | 19.31 | $2.9 3.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.95 15.24 USD |
-8.17
|
$12.51B 13.68B USD | $0 0 USD | $13.79 15.07 USD | $13.99 15.29 USD | $12.51B 13.68B USD | 8.71 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $45.02 49.21 USD |
-7.9
|
$12.48B 13.64B USD | $0 0 USD | $45.02 49.21 USD | $45.48 49.72 USD | $12.48B 13.64B USD | 8.06 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $57.95 63.35 USD |
-7.94
|
$12.45B 13.61B USD | $0 0 USD | $56.8 62.09 USD | $58.05 63.46 USD | $12.45B 13.61B USD | 9.82 | $5.9 6.45 USD | |
| Air China Limited AD2.VI | $0.4899 0.54 USD |
-10.78
|
$12.44B 13.59B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $12.44B 13.59B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.VI | $42.26 46.2 USD |
-4.93
|
$12.41B 13.57B USD | $0 0 USD | $42.26 46.2 USD | $42.75 46.73 USD | $12.41B 13.57B USD | 23.09 | $1.83 2 USD | |
| Knorr-Bremse AG KBX.VI | $76.45 83.57 USD |
+2.14
|
$12.38B 13.53B USD | $118 128.99 USD | $70.8 77.39 USD | $76.45 83.57 USD | $12.38B 13.53B USD | 27.69 | $2.76 3.02 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| CNH Industrial N.V. CNHI.VI | $9.71 10.61 USD |
-0.29
|
$12.12B 13.25B USD | $881 963.05 USD | $9.07 9.91 USD | $9.71 10.61 USD | $12.12B 13.25B USD | 10.67 | $0.91 0.99 USD | |
| Ball Corporation BLL.VI | $42.78 46.76 USD |
-4.85
|
$12.08B 13.21B USD | $371 405.55 USD | $41.69 45.57 USD | $43.42 47.46 USD | $12.08B 13.21B USD | 34.22 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.4 130.52 USD |
-1.77
|
$11.98B 13.1B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $11.98B 13.1B USD | 23.45 | $5.09 5.56 USD | |
| Tryg A/S TRYG.VI | $19.37 21.17 USD |
-6.52
|
$11.76B 12.86B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $11.76B 12.86B USD | 18.80 | $1.03 1.13 USD | |
| Repsol, S.A. REP.VI | $10.18 11.12 USD |
-6.61
|
$11.7B 12.79B USD | $0 0 USD | $10.17 11.12 USD | $10.28 11.23 USD | $11.7B 12.79B USD | 7.11 | $1.43 1.56 USD | |
| Snap Inc. SNAP.VI | $7.06 7.72 USD |
-5.44
|
$11.69B 12.78B USD | $16.51K 18.04K USD | $6.81 7.44 USD | $7.14 7.81 USD | $11.69B 12.78B USD | 0 | -$0.39 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $46.46 50.79 USD |
-5.95
|
$11.62B 12.7B USD | $0 0 USD | $46.02 50.31 USD | $46.72 51.07 USD | $11.62B 12.7B USD | 14.51 | $3.2 3.5 USD | |
| Continental Aktiengesellschaft CON.VI | $57.96 63.36 USD |
-3.85
|
$11.56B 12.64B USD | $0 0 USD | $56.84 62.13 USD | $57.96 63.36 USD | $11.56B 12.64B USD | 9.24 | $6.27 6.85 USD | |
| Bureau Veritas SA BVI.VI | $25.52 27.9 USD |
-4.06
|
$11.56B 12.64B USD | $0 0 USD | $25.4 27.77 USD | $25.52 27.9 USD | $11.56B 12.64B USD | 20.41 | $1.25 1.37 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.14 2.34 USD |
-8.35
|
$11.53B 12.6B USD | $0 0 USD | $2.07 2.27 USD | $2.17 2.37 USD | $11.53B 12.6B USD | 6.68 | $0.32 0.35 USD | |
| Twilio Inc. TWLO.VI | $75.03 82.02 USD |
-3.34
|
$11.45B 12.52B USD | $2.93K 3.2K USD | $66.51 72.7 USD | $75.03 82.02 USD | $11.45B 12.52B USD | 0 | -$0.61 -0.6 USD | |
| Shimano Inc. SHM.VI | $125.2 136.86 USD |
-3.62
|
$11.45B 12.51B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.45B 12.51B USD | 23.66 | $5.29 5.78 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.45 0.49 USD |
-18.16
|
$11.4B 12.47B USD | $16.75K 18.31K USD | $0.45 0.49 USD | $0.45 0.5 USD | $11.4B 12.47B USD | 4.98 | $0.09 0.1 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.15 12.18 USD |
-2.88
|
$11.31B 12.36B USD | $0 0 USD | $11.06 12.08 USD | $11.18 12.22 USD | $11.31B 12.36B USD | 22.74 | $0.49 0.54 USD | |
| Covestro AG 1COV.VI | $58.34 63.77 USD |
-0.44
|
$11.09B 12.12B USD | $0 0 USD | $58.2 63.62 USD | $58.34 63.77 USD | $11.09B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Nemetschek SE NEM.VI | $93.9 102.65 USD |
-4.72
|
$10.86B 11.87B USD | $180 196.76 USD | $93.85 102.59 USD | $95 103.85 USD | $10.86B 11.87B USD | 61.77 | $1.52 1.66 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $172.45 188.51 USD |
-8.54
|
$10.73B 11.73B USD | $0 0 USD | $172.45 188.51 USD | $175.15 191.46 USD | $10.73B 11.73B USD | 142.52 | $1.21 1.32 USD | |
| Genmab A/S GMAB.VI | $163.85 179.11 USD |
-3.08
|
$10.39B 11.36B USD | $0 0 USD | $160.5 175.45 USD | $163.85 179.11 USD | $10.39B 11.36B USD | 10.07 | $16.26 17.77 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $15.36 16.79 USD |
-1.79
|
$10.37B 11.34B USD | $543 593.57 USD | $14.61 15.97 USD | $15.36 16.79 USD | $10.37B 11.34B USD | 14.35 | $1.07 1.17 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.51 36.63 USD |
+2.38
|
$10.26B 11.21B USD | $609 665.72 USD | $31.32 34.24 USD | $33.51 36.63 USD | $10.26B 11.21B USD | 0 | -$65.35 -71.4 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $133.8 146.26 USD |
-4.77
|
$10.07B 11B USD | $13 14.21 USD | $130.9 143.09 USD | $135 147.57 USD | $10.07B 11B USD | 12.97 | $10.31 11.27 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $65.36 71.45 USD |
-5.79
|
$10.06B 10.99B USD | $0 0 USD | $63.78 69.72 USD | $65.36 71.45 USD | $10.06B 10.99B USD | 62.84 | $1.04 1.14 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $52.66 57.56 USD |
-8.77
|
$10.05B 10.98B USD | $192 209.88 USD | $51 55.75 USD | $53.74 58.75 USD | $10.05B 10.98B USD | 25.94 | $2.03 2.22 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $12.92 14.12 USD |
-3.58
|
$10.03B 10.97B USD | $1.2K 1.31K USD | $12.31 13.46 USD | $12.92 14.12 USD | $10.03B 10.97B USD | 8.61 | $1.5 1.64 USD | |
| Illumina, Inc. ILMN.VI | $63.04 68.91 USD |
-5.76
|
$10.03B 10.96B USD | $1 1.09 USD | $63.04 68.91 USD | $65.97 72.11 USD | $10.03B 10.96B USD | 0 | -$7.05 -7.7 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.3 13.45 USD |
-4.21
|
$9.96B 10.89B USD | $658 719.28 USD | $11.89 13 USD | $12.3 13.45 USD | $9.96B 10.89B USD | 8.09 | $1.52 1.66 USD | |
| Eiffage SA FGR.VI | $102.95 112.54 USD |
-2.23
|
$9.93B 10.86B USD | $87 95.1 USD | $99.22 108.46 USD | $102.95 112.54 USD | $9.93B 10.86B USD | 9.41 | $10.94 11.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||