결과 페이지 5 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.6 219.28 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $200.6 219.28 USD | $202 220.81 USD | $21.74B 23.76B USD | 30.21 | $6.64 7.26 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.64 94.71 USD |
-0.44
|
$21.34B 23.32B USD | $0 0 USD | $86.64 94.71 USD | $86.64 94.71 USD | $21.34B 23.32B USD | 42.47 | $2.04 2.23 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.96 77.57 USD |
+0.33
|
$21.33B 23.32B USD | $0 0 USD | $70.96 77.57 USD | $70.96 77.57 USD | $21.33B 23.32B USD | 24.30 | $2.92 3.19 USD | |
| IQVIA Holdings Inc. IQVH.VI | $123.2 134.67 USD |
+0.33
|
$21.31B 23.3B USD | $0 0 USD | $123.2 134.67 USD | $123.2 134.67 USD | $21.31B 23.3B USD | 19.16 | $6.43 7.03 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,021 1116.09 USD |
0
|
$21.22B 23.2B USD | $0 0 USD | $1,021 1116.09 USD | $1,027.5 1123.2 USD | $21.22B 23.2B USD | 29.07 | $35.12 38.39 USD | |
| ArcelorMittal S.A. MT.VI | $27.45 30.01 USD |
+1.07
|
$21.17B 23.14B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $21.17B 23.14B USD | 19.89 | $1.38 1.51 USD | |
| HP Inc. HPQ.VI | $22.42 24.5 USD |
-8.96
|
$21.13B 23.1B USD | $0 0 USD | $22.42 24.5 USD | $22.42 24.5 USD | $21.13B 23.1B USD | 9.78 | $2.29 2.5 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.04 17.54 USD |
+2.17
|
$21.08B 23.04B USD | $0 0 USD | $16.04 17.54 USD | $16.04 17.54 USD | $21.08B 23.04B USD | 8.76 | $1.83 2 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.2 64.71 USD |
0
|
$21.03B 22.99B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $21.03B 22.99B USD | 0 | -$2.13 -2.3 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.42 1.55 USD |
+1.2
|
$21.03B 22.99B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $21.03B 22.99B USD | 7.86 | $0.18 0.2 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
+0.88
|
$20.94B 22.89B USD | $176 192.39 USD | $56 61.22 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.50 | $2 2.19 USD | |
| BioNTech SE BNTX.VI | $86.95 95.05 USD |
+0.46
|
$20.9B 22.85B USD | $0 0 USD | $86.95 95.05 USD | $86.95 95.05 USD | $20.9B 22.85B USD | 0 | -$3.19 -3.4 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.77 46.75 USD |
0
|
$20.55B 22.46B USD | $10 10.93 USD | $42.46 46.41 USD | $42.77 46.75 USD | $20.55B 22.46B USD | 17.17 | $2.49 2.72 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.01 2.2 USD |
+2.49
|
$20.52B 22.43B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $20.52B 22.43B USD | 10.07 | $0.2 0.22 USD | |
| STMicroelectronics N.V. STMI.VI | $22.93 25.06 USD |
+1.82
|
$20.44B 22.34B USD | $0 0 USD | $22.93 25.06 USD | $22.93 25.06 USD | $20.44B 22.34B USD | 22.04 | $1.04 1.14 USD | |
| Nidec Corporation NIB.VI | $17.37 18.99 USD |
+0.64
|
$19.94B 21.8B USD | $0 0 USD | $17.37 18.99 USD | $17.37 18.99 USD | $19.94B 21.8B USD | 19.30 | $0.9 0.98 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Coloplast A/S COLO.VI | $85.84 93.83 USD |
+0.73
|
$19.35B 21.15B USD | $0 0 USD | $85.84 93.83 USD | $85.84 93.83 USD | $19.35B 21.15B USD | 31.67 | $2.71 2.96 USD | |
| MTU Aero Engines AG MTX.VI | $359.2 392.65 USD |
+1.21
|
$19.32B 21.12B USD | $0 0 USD | $359.2 392.65 USD | $359.2 392.65 USD | $19.32B 21.12B USD | 31.15 | $11.53 12.6 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $197.35 215.73 USD |
+2.07
|
$19.28B 21.07B USD | $0 0 USD | $197.35 215.73 USD | $197.35 215.73 USD | $19.28B 21.07B USD | 93.53 | $2.11 2.31 USD | |
| Heineken Holding N.V. HEIO.VI | $68.15 74.5 USD |
+0.44
|
$19.23B 21.02B USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $19.23B 21.02B USD | 38.72 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $87.29 95.42 USD |
-0.17
|
$19.2B 20.99B USD | $0 0 USD | $87.29 95.42 USD | $87.29 95.42 USD | $19.2B 20.99B USD | 19.44 | $4.49 4.91 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.53 22.44 USD |
+0.93
|
$19.07B 20.84B USD | $0 0 USD | $20.53 22.44 USD | $20.53 22.44 USD | $19.07B 20.84B USD | 78.96 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.05 4.43 USD |
+1.22
|
$19.03B 20.8B USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $19.03B 20.8B USD | 7.36 | $0.55 0.6 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.66 24.77 USD |
+0.53
|
$18.95B 20.72B USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $18.95B 20.72B USD | 8.58 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $85.84 93.83 USD |
+2.43
|
$18.91B 20.67B USD | $0 0 USD | $85.84 93.83 USD | $85.84 93.83 USD | $18.91B 20.67B USD | 11.10 | $7.73 8.45 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $16.4 17.93 USD |
+3.47
|
$18.81B 20.56B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $18.81B 20.56B USD | 0 | -$1.01 -1.1 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
+0.25
|
$18.8B 20.56B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.8B 20.56B USD | 19.80 | $7.36 8.05 USD | |
| Exor N.V. EXO.VI | $85.6 93.57 USD |
+0.18
|
$18.37B 20.08B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $18.37B 20.08B USD | 1.27 | $67 73.24 USD | |
| Terna S.p.A. TRN.VI | $8.92 9.75 USD |
-0.22
|
$18B 19.68B USD | $0 0 USD | $8.92 9.75 USD | $8.92 9.75 USD | $18B 19.68B USD | 17.15 | $0.52 0.57 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
0
|
$17.88B 19.55B USD | $0 0 USD | $25.3 27.66 USD | $25.8 28.2 USD | $17.88B 19.55B USD | 72.28 | $0.35 0.38 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| ZTE Corporation FZM.VI | $2.6 2.84 USD |
+2.12
|
$17.54B 19.17B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.54B 19.17B USD | 12.37 | $0.21 0.23 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
-0.53
|
$17.48B 19.11B USD | $0 0 USD | $5.21 5.7 USD | $5.21 5.7 USD | $17.48B 19.11B USD | 13.36 | $0.39 0.43 USD | |
| Tyson Foods, Inc. TSN.VI | $49.15 53.73 USD |
0
|
$17.4B 19.02B USD | $0 0 USD | $49.15 53.73 USD | $49.41 54.01 USD | $17.4B 19.02B USD | 21.74 | $2.26 2.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $21.11 23.08 USD |
+0.52
|
$17.36B 18.97B USD | $0 0 USD | $21.11 23.08 USD | $21.11 23.08 USD | $17.36B 18.97B USD | 13.19 | $1.6 1.75 USD | |
| Southwest Airlines Co. LUV.VI | $29.99 32.78 USD |
+3.77
|
$17.16B 18.76B USD | $0 0 USD | $29.99 32.78 USD | $29.99 32.78 USD | $17.16B 18.76B USD | 38.44 | $0.78 0.85 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.06 73.31 USD |
+0.06
|
$17.15B 18.75B USD | $0 0 USD | $67.06 73.31 USD | $67.06 73.31 USD | $17.15B 18.75B USD | 0 | -$2.86 -3.1 USD | |
| Ulta Beauty, Inc. ULTA.VI | $377.8 412.99 USD |
+1.34
|
$17.06B 18.65B USD | $0 0 USD | $377.8 412.99 USD | $377.8 412.99 USD | $17.06B 18.65B USD | 16.97 | $22.26 24.33 USD | |
| Prysmian S.p.A. PRY.VI | $59.16 64.67 USD |
+1.41
|
$16.96B 18.54B USD | $0 0 USD | $59.16 64.67 USD | $59.16 64.67 USD | $16.96B 18.54B USD | 24.64 | $2.4 2.62 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.26 69.15 USD |
+0.19
|
$16.92B 18.49B USD | $0 0 USD | $63.26 69.15 USD | $63.26 69.15 USD | $16.92B 18.49B USD | 24.90 | $2.54 2.78 USD | |
| Carlsberg A/S CARL.VI | $125.9 137.63 USD |
0
|
$16.86B 18.43B USD | $0 0 USD | $125.55 137.24 USD | $126.9 138.72 USD | $16.86B 18.43B USD | 18.19 | $6.92 7.56 USD | |
| Biogen Inc. BIIB.VI | $115 125.71 USD |
+0.7
|
$16.85B 18.42B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $16.85B 18.42B USD | 12.95 | $8.88 9.71 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.32 86.71 USD |
0
|
$16.67B 18.22B USD | $0 0 USD | $79.09 86.46 USD | $79.87 87.31 USD | $16.67B 18.22B USD | 18.70 | $4.24 4.63 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $83.66 91.45 USD |
+1.68
|
$16.55B 18.09B USD | $0 0 USD | $83.66 91.45 USD | $83.66 91.45 USD | $16.55B 18.09B USD | 21.17 | $3.95 4.32 USD | |
| Global Payments Inc. GPN.VI | $67.6 73.9 USD |
+1.38
|
$16.49B 18.02B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $16.49B 18.02B USD | 12.44 | $5.43 5.94 USD | |
| Twilio Inc. TWLO.VI | $106.22 116.11 USD |
+2.77
|
$16.32B 17.84B USD | $0 0 USD | $106.22 116.11 USD | $106.22 116.11 USD | $16.32B 17.84B USD | 0 | -$0.21 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.77 1.94 USD |
+2.43
|
$16.2B 17.71B USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $16.2B 17.71B USD | 11.08 | $0.16 0.17 USD | |
| Western Digital Corporation WDC.VI | $46.37 50.68 USD |
0
|
$16.18B 17.68B USD | $0 0 USD | $45.64 49.89 USD | $46.37 50.68 USD | $16.18B 17.68B USD | 18.11 | $2.56 2.8 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.12 4.5 USD |
-0.82
|
$16B 17.49B USD | $1.28K 1.4K USD | $4.12 4.5 USD | $4.13 4.51 USD | $16B 17.49B USD | 20.57 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.67 6.2 USD |
+0.53
|
$15.91B 17.39B USD | $0 0 USD | $5.67 6.2 USD | $5.67 6.2 USD | $15.91B 17.39B USD | 113.40 | $0.05 0.05 USD | |
| Traton SE 8TRA.VI | $31.46 34.39 USD |
+0.64
|
$15.73B 17.2B USD | $0 0 USD | $31.46 34.39 USD | $31.46 34.39 USD | $15.73B 17.2B USD | 6.24 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.66 0.72 USD |
-1.05
|
$15.59B 17.04B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.59B 17.04B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.VI | $77.72 84.96 USD |
+0.57
|
$15.51B 16.95B USD | $0 0 USD | $77.72 84.96 USD | $77.72 84.96 USD | $15.51B 16.95B USD | 12.40 | $6.27 6.85 USD | |
| Halliburton Company HAL.VI | $17.91 19.58 USD |
+1.23
|
$15.4B 16.84B USD | $0 0 USD | $17.91 19.58 USD | $17.91 19.58 USD | $15.4B 16.84B USD | 8.53 | $2.1 2.3 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.17 11.12 USD |
+0.49
|
$15.29B 16.72B USD | $0 0 USD | $10.17 11.12 USD | $10.17 11.12 USD | $15.29B 16.72B USD | 8.00 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.VI | $55.98 61.19 USD |
+1.16
|
$15.15B 16.56B USD | $0 0 USD | $55.98 61.19 USD | $55.98 61.19 USD | $15.15B 16.56B USD | 23.72 | $2.36 2.58 USD | |
| Amundi S.A. AMUN.VI | $73.15 79.96 USD |
+0.07
|
$15.01B 16.4B USD | $0 0 USD | $73.15 79.96 USD | $73.15 79.96 USD | $15.01B 16.4B USD | 11.48 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $145.4 158.94 USD |
+0.07
|
$14.94B 16.33B USD | $0 0 USD | $145.4 158.94 USD | $145.4 158.94 USD | $14.94B 16.33B USD | 24.64 | $5.9 6.45 USD | |
| Fresenius Medical Care AG FME.VI | $50.64 55.36 USD |
-1.36
|
$14.86B 16.24B USD | $0 0 USD | $50.64 55.36 USD | $50.64 55.36 USD | $14.86B 16.24B USD | 24.00 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.VI | $92.05 100.62 USD |
+2.11
|
$14.84B 16.22B USD | $0 0 USD | $92.05 100.62 USD | $92.05 100.62 USD | $14.84B 16.22B USD | 34.73 | $2.65 2.9 USD | |
| First Solar, Inc. FSLR.VI | $137.68 150.5 USD |
0
|
$14.8B 16.18B USD | $0 0 USD | $137.42 150.22 USD | $138.2 151.07 USD | $14.8B 16.18B USD | 13.31 | $10.34 11.3 USD | |
| Bouygues SA EN.VI | $38.72 42.33 USD |
-0.15
|
$14.79B 16.17B USD | $0 0 USD | $38.72 42.33 USD | $38.72 42.33 USD | $14.79B 16.17B USD | 13.92 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.05 64.55 USD |
+0.43
|
$14.7B 16.07B USD | $0 0 USD | $59.05 64.55 USD | $59.05 64.55 USD | $14.7B 16.07B USD | 18.05 | $3.27 3.57 USD | |
| Domino's Pizza, Inc. DPZ.VI | $426.75 466.5 USD |
-0.72
|
$14.61B 15.97B USD | $0 0 USD | $426.75 466.5 USD | $426.75 466.5 USD | $14.61B 15.97B USD | 27.89 | $15.3 16.72 USD | |
| Symrise AG SY1.VI | $104.5 114.23 USD |
+0.05
|
$14.61B 15.97B USD | $0 0 USD | $104.5 114.23 USD | $104.5 114.23 USD | $14.61B 15.97B USD | 30.55 | $3.42 3.74 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.78 3.04 USD |
+0.14
|
$14.58B 15.94B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.58B 15.94B USD | 7.71 | $0.36 0.39 USD | |
| Hormel Foods Corporation HRL.VI | $26.48 28.95 USD |
0
|
$14.57B 15.93B USD | $0 0 USD | $26.47 28.94 USD | $26.77 29.26 USD | $14.57B 15.93B USD | 21.88 | $1.21 1.32 USD | |
| NN Group N.V. NN.VI | $54.4 59.47 USD |
+0.85
|
$14.55B 15.9B USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $14.55B 15.9B USD | 9.74 | $5.58 6.1 USD | |
| CNH Industrial N.V. CNHI.VI | $11.5 12.57 USD |
+0.7
|
$14.37B 15.71B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.37B 15.71B USD | 16.42 | $0.7 0.77 USD | |
| Nemetschek SE NEM.VI | $122.5 133.91 USD |
+1.74
|
$14.2B 15.52B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $14.2B 15.52B USD | 79.54 | $1.54 1.68 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.98 15.28 USD |
0
|
$14.08B 15.39B USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $14.08B 15.39B USD | 24.95 | $0.56 0.61 USD | |
| Baxter International Inc. BAX.VI | $27.23 29.76 USD |
0
|
$13.97B 15.27B USD | $0 0 USD | $27.18 29.71 USD | $27.37 29.92 USD | $13.97B 15.27B USD | 0 | -$0.46 -0.5 USD | |
| bioMérieux S.A. BIM.VI | $117.9 128.88 USD |
-0.17
|
$13.9B 15.2B USD | $0 0 USD | $117.9 128.88 USD | $117.9 128.88 USD | $13.9B 15.2B USD | 32.39 | $3.64 3.98 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Tryg A/S TRYG.VI | $22.66 24.77 USD |
0
|
$13.69B 14.97B USD | $1 1.09 USD | $22.66 24.77 USD | $23.14 25.3 USD | $13.69B 14.97B USD | 20.41 | $1.11 1.21 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $219.6 240.05 USD |
0
|
$13.67B 14.94B USD | $0 0 USD | $219.3 239.72 USD | $221 241.58 USD | $13.67B 14.94B USD | 159.13 | $1.38 1.51 USD | |
| Repsol, S.A. REP.VI | $11.89 12.99 USD |
+0.25
|
$13.59B 14.85B USD | $0 0 USD | $11.89 12.99 USD | $11.89 12.99 USD | $13.59B 14.85B USD | 12.64 | $0.94 1.03 USD | |
| Renault SA RNO.VI | $46.47 50.8 USD |
-0.47
|
$13.53B 14.79B USD | $0 0 USD | $46.47 50.8 USD | $46.47 50.8 USD | $13.53B 14.79B USD | 17.08 | $2.72 2.97 USD | |
| Bureau Veritas SA BVI.VI | $30.2 33.01 USD |
-0.4
|
$13.43B 14.68B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.43B 14.68B USD | 24.16 | $1.25 1.37 USD | |
| Ball Corporation BLL.VI | $47.1 51.49 USD |
0
|
$13.07B 14.28B USD | $0 0 USD | $46.98 51.36 USD | $47.14 51.53 USD | $13.07B 14.28B USD | 30.58 | $1.54 1.68 USD | |
| Snap Inc. SNAP.VI | $7.6 8.3 USD |
+2.45
|
$12.6B 13.77B USD | $0 0 USD | $7.6 8.3 USD | $7.6 8.3 USD | $12.6B 13.77B USD | 0 | -$0.27 -0.2 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
0
|
$12.59B 13.76B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.59B 13.76B USD | 27.03 | $2.09 2.28 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
-0.86
|
$12.52B 13.69B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.52B 13.69B USD | 5.31 | $0.1 0.11 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.2 181.68 USD |
+0.3
|
$12.5B 13.67B USD | $0 0 USD | $166.2 181.68 USD | $166.2 181.68 USD | $12.5B 13.67B USD | 13.15 | $12.63 13.81 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.25 18.85 USD |
+1.68
|
$12.38B 13.54B USD | $0 0 USD | $17.25 18.85 USD | $17.25 18.85 USD | $12.38B 13.54B USD | 11.49 | $1.5 1.64 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.6 135.11 USD |
0
|
$12.26B 13.4B USD | $0 0 USD | $123.3 134.78 USD | $124.3 135.88 USD | $12.26B 13.4B USD | 25.59 | $4.83 5.28 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Warner Music Group Corp. WMG.VI | $23.46 25.64 USD |
0
|
$12.09B 13.22B USD | $0 0 USD | $23.04 25.19 USD | $23.46 25.64 USD | $12.09B 13.22B USD | 30.86 | $0.76 0.83 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $83.68 91.47 USD |
+1.06
|
$11.98B 13.1B USD | $0 0 USD | $83.68 91.47 USD | $83.68 91.47 USD | $11.98B 13.1B USD | 80.46 | $1.04 1.14 USD | |
| Illumina, Inc. ILMN.VI | $73.2 80.02 USD |
0
|
$11.79B 12.89B USD | $0 0 USD | $72.65 79.42 USD | $73.2 80.02 USD | $11.79B 12.89B USD | 0 | -$5.34 -5.8 USD | |
| Eiffage SA FGR.VI | $122.65 134.07 USD |
+0.45
|
$11.77B 12.87B USD | $0 0 USD | $122.65 134.07 USD | $122.65 134.07 USD | $11.77B 12.87B USD | 11.21 | $10.94 11.96 USD | |
| TechnipFMC plc FTI.VI | $28.04 30.65 USD |
+3.3
|
$11.76B 12.85B USD | $0 0 USD | $28.04 30.65 USD | $28.04 30.65 USD | $11.76B 12.85B USD | 16.89 | $1.66 1.81 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.16 20.94 USD |
+1.38
|
$11.71B 12.8B USD | $0 0 USD | $19.16 20.94 USD | $19.16 20.94 USD | $11.71B 12.8B USD | 17.90 | $1.07 1.17 USD | |
| Align Technology, Inc. ALGN.VI | $157.55 172.22 USD |
0
|
$11.52B 12.59B USD | $0 0 USD | $157.25 171.9 USD | $158.7 173.48 USD | $11.52B 12.59B USD | 32.55 | $4.84 5.29 USD | |
| Accor SA AC.VI | $46.85 51.21 USD |
0
|
$11.48B 12.55B USD | $0 0 USD | $46.76 51.11 USD | $46.92 51.29 USD | $11.48B 12.55B USD | 20.10 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
0
|
$11.44B 12.5B USD | $0 0 USD | $115.2 125.93 USD | $115.6 126.37 USD | $11.44B 12.5B USD | 33.60 | $3.44 3.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||