Ergebnisseite 5 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.VI | $32.34 35.35 USD |
+0.37
|
$22.42B 24.51B USD | $0 0 USD | $32.23 35.23 USD | $32.34 35.35 USD | $22.42B 24.51B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MT.VI | $29.36 32.09 USD |
-0.37
|
$22.36B 24.44B USD | $0 0 USD | $29.31 32.04 USD | $29.53 32.28 USD | $22.36B 24.44B USD | 21.91 | $1.34 1.46 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.49 50.82 USD |
-1.7
|
$22.34B 24.42B USD | $214 233.93 USD | $46.49 50.82 USD | $46.89 51.26 USD | $22.34B 24.42B USD | 19.21 | $2.42 2.65 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,046 1143.42 USD |
-3.06
|
$21.74B 23.76B USD | $0 0 USD | $1,046 1143.42 USD | $1,054.5 1152.71 USD | $21.74B 23.76B USD | 30.58 | $34.2 37.39 USD | |
| Dollar General Corporation DGEN.VI | $96.38 105.36 USD |
-0.52
|
$21.62B 23.63B USD | $0 0 USD | $95.69 104.6 USD | $96.38 105.36 USD | $21.62B 23.63B USD | 21.56 | $4.47 4.89 USD | |
| Canon Inc. CNN1.VI | $23.22 25.38 USD |
-1.32
|
$21.29B 23.27B USD | $0 0 USD | $23.22 25.38 USD | $23.42 25.6 USD | $21.29B 23.27B USD | 21.90 | $1.06 1.16 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.7 27 USD |
-1.32
|
$20.58B 22.49B USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $20.58B 22.49B USD | 9.32 | $2.65 2.9 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
-0.88
|
$20.57B 22.49B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $20.57B 22.49B USD | 28.86 | $1.94 2.12 USD | |
| MTU Aero Engines AG MTX.VI | $381.3 416.81 USD |
+0.63
|
$20.51B 22.42B USD | $0 0 USD | $376.6 411.67 USD | $381.3 416.81 USD | $20.51B 22.42B USD | 33.09 | $11.52 12.59 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.26 91.01 USD |
-2.12
|
$20.51B 22.41B USD | $0 0 USD | $83.26 91.01 USD | $84.76 92.65 USD | $20.51B 22.41B USD | 41.83 | $1.99 2.18 USD | |
| HP Inc. HPQ.VI | $21.82 23.85 USD |
-2.59
|
$20.49B 22.4B USD | $0 0 USD | $21.82 23.85 USD | $21.99 24.03 USD | $20.49B 22.4B USD | 9.82 | $2.22 2.43 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.46 9.25 USD |
-0.52
|
$20.27B 22.16B USD | $0 0 USD | $8.46 9.25 USD | $8.49 9.28 USD | $20.27B 22.16B USD | 9.30 | $0.91 0.99 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $185 202.23 USD |
-5.27
|
$20.05B 21.92B USD | $0 0 USD | $185 202.23 USD | $189.2 206.82 USD | $20.05B 21.92B USD | 28.63 | $6.46 7.06 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.3 4.7 USD |
+0.82
|
$20.02B 21.88B USD | $6.35K 6.94K USD | $4.27 4.66 USD | $4.32 4.73 USD | $20.02B 21.88B USD | 7.27 | $0.59 0.64 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $204.5 223.55 USD |
+0.64
|
$19.97B 21.82B USD | $0 0 USD | $204.3 223.33 USD | $204.6 223.66 USD | $19.97B 21.82B USD | 96.91 | $2.11 2.31 USD | |
| Western Digital Corporation WDC.VI | $56 61.22 USD |
+0.43
|
$19.54B 21.36B USD | $0 0 USD | $55.18 60.32 USD | $56 61.22 USD | $19.54B 21.36B USD | 22.48 | $2.49 2.72 USD | |
| Dollar Tree, Inc. DLTR.VI | $93.06 101.73 USD |
+0.54
|
$19.42B 21.23B USD | $117 127.9 USD | $92.04 100.61 USD | $93.06 101.73 USD | $19.42B 21.23B USD | 21.54 | $4.32 4.72 USD | |
| Zoom Communications Inc. ZOOM.VI | $63.11 68.99 USD |
-2.03
|
$19.42B 21.23B USD | $0 0 USD | $63.11 68.99 USD | $64.33 70.32 USD | $19.42B 21.23B USD | 22.22 | $2.84 3.1 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.51 USD |
-1.39
|
$19.27B 21.06B USD | $7.48K 8.18K USD | $1.37 1.5 USD | $1.4 1.53 USD | $19.27B 21.06B USD | 7.66 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.91 2.09 USD |
-0.91
|
$19.25B 21.04B USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $19.25B 21.04B USD | 10.04 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.72 22.65 USD |
-1.89
|
$19.17B 20.95B USD | $587 641.67 USD | $20.71 22.64 USD | $20.94 22.89 USD | $19.17B 20.95B USD | 79.69 | $0.26 0.28 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.72 94.8 USD |
-2.61
|
$19.11B 20.89B USD | $0 0 USD | $86.72 94.8 USD | $87.86 96.04 USD | $19.11B 20.89B USD | 11.54 | $7.51 8.21 USD | |
| Expedia Group, Inc. EXPE.VI | $156.92 171.53 USD |
-0.96
|
$19.08B 20.86B USD | $0 0 USD | $155.58 170.07 USD | $156.92 171.53 USD | $19.08B 20.86B USD | 21.94 | $7.15 7.82 USD | |
| Heineken Holding N.V. HEIO.VI | $64.65 70.67 USD |
+0.39
|
$18.39B 20.1B USD | $0 0 USD | $64.45 70.45 USD | $64.75 70.78 USD | $18.39B 20.1B USD | 36.73 | $1.76 1.92 USD | |
| Ulta Beauty, Inc. ULTA.VI | $406.1 443.92 USD |
-1.96
|
$18.25B 19.95B USD | $0 0 USD | $405.3 443.05 USD | $407 444.91 USD | $18.25B 19.95B USD | 18.60 | $21.83 23.86 USD | |
| Southwest Airlines Co. LUV.VI | $31.97 34.94 USD |
+1.09
|
$18.22B 19.91B USD | $0 0 USD | $31.57 34.51 USD | $31.97 34.94 USD | $18.22B 19.91B USD | 42.05 | $0.76 0.83 USD | |
| Exor N.V. EXO.VI | $89.7 98.05 USD |
+0.28
|
$18.07B 19.76B USD | $0 0 USD | $89.45 97.78 USD | $90.1 98.49 USD | $18.07B 19.76B USD | 1.33 | $67 73.24 USD | |
| Nidec Corporation NIB.VI | $15.72 17.18 USD |
+0.93
|
$18.05B 19.73B USD | $0 0 USD | $15.72 17.18 USD | $15.77 17.23 USD | $18.05B 19.73B USD | 18.49 | $0.85 0.93 USD | |
| Dow Inc. DOW.VI | $25.2 27.55 USD |
-4.55
|
$17.81B 19.47B USD | $0 0 USD | $25.2 27.55 USD | $25.9 28.31 USD | $17.81B 19.47B USD | 74.11 | $0.34 0.37 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Coloplast A/S COLO.VI | $80.28 87.76 USD |
-2.53
|
$17.51B 19.14B USD | $0 0 USD | $80.28 87.76 USD | $82.2 89.86 USD | $17.51B 19.14B USD | 29.73 | $2.7 2.95 USD | |
| Prysmian S.p.A. PRY.VI | $61.04 66.72 USD |
-1.42
|
$17.5B 19.13B USD | $0 0 USD | $60.52 66.16 USD | $61.1 66.79 USD | $17.5B 19.13B USD | 25.43 | $2.4 2.62 USD | |
| ZTE Corporation FZM.VI | $2.73 2.98 USD |
+0.78
|
$17.27B 18.87B USD | $0 0 USD | $2.73 2.98 USD | $2.74 3 USD | $17.27B 18.87B USD | 13.62 | $0.2 0.22 USD | |
| Terna S.p.A. TRN.VI | $8.44 9.23 USD |
+0.74
|
$17.25B 18.86B USD | $0 0 USD | $8.39 9.17 USD | $8.44 9.23 USD | $17.25B 18.86B USD | 16.23 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.98 5.45 USD |
+0.54
|
$17.08B 18.67B USD | $0 0 USD | $4.96 5.43 USD | $4.98 5.45 USD | $17.08B 18.67B USD | 12.77 | $0.39 0.43 USD | |
| Halliburton Company HAL.VI | $19.59 21.42 USD |
+2.77
|
$16.84B 18.41B USD | $0 0 USD | $18.87 20.63 USD | $19.59 21.42 USD | $16.84B 18.41B USD | 9.60 | $2.04 2.23 USD | |
| Biogen Inc. BIIB.VI | $113.85 124.45 USD |
-2.15
|
$16.68B 18.24B USD | $0 0 USD | $113.85 124.45 USD | $115.7 126.48 USD | $16.68B 18.24B USD | 13.19 | $8.63 9.43 USD | |
| Global Payments Inc. GPN.VI | $68.18 74.53 USD |
-2.74
|
$16.63B 18.18B USD | $0 0 USD | $68.18 74.53 USD | $69.36 75.82 USD | $16.63B 18.18B USD | 12.93 | $5.27 5.76 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.54 67.27 USD |
-1
|
$16.55B 18.09B USD | $0 0 USD | $61.54 67.27 USD | $61.8 67.56 USD | $16.55B 18.09B USD | 25.11 | $2.45 2.68 USD | |
| Tyson Foods, Inc. TSN.VI | $45.93 50.2 USD |
-2.32
|
$16.47B 18B USD | $0 0 USD | $45.93 50.2 USD | $46.83 51.19 USD | $16.47B 18B USD | 20.97 | $2.19 2.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.34 70.33 USD |
-1.83
|
$16.46B 17.99B USD | $0 0 USD | $64.34 70.33 USD | $65.44 71.53 USD | $16.46B 17.99B USD | 0 | -$2.78 -3.03 USD | |
| Carlsberg A/S CARL.VI | $121.35 132.65 USD |
-0.45
|
$16.24B 17.75B USD | $0 0 USD | $121 132.27 USD | $122.05 133.42 USD | $16.24B 17.75B USD | 17.56 | $6.91 7.55 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $13.95 15.25 USD |
-2.45
|
$16.2B 17.71B USD | $0 0 USD | $13.95 15.25 USD | $14.15 15.47 USD | $16.2B 17.71B USD | 0 | -$0.98 -1.07 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.07 4.44 USD |
+0.27
|
$16.05B 17.55B USD | $0 0 USD | $4.05 4.43 USD | $4.07 4.44 USD | $16.05B 17.55B USD | 20.32 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $139.32 152.3 USD |
-1.8
|
$15.83B 17.3B USD | $54 59.03 USD | $139.32 152.3 USD | $141.28 154.44 USD | $15.83B 17.3B USD | 13.86 | $10.05 10.99 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.82 87.25 USD |
-3.01
|
$15.79B 17.26B USD | $0 0 USD | $79.82 87.25 USD | $81.28 88.85 USD | $15.79B 17.26B USD | 20.78 | $3.84 4.2 USD | |
| Continental Aktiengesellschaft CON.VI | $77.36 84.56 USD |
-1.15
|
$15.43B 16.87B USD | $0 0 USD | $77.32 84.52 USD | $77.76 85 USD | $15.43B 16.87B USD | 12.34 | $6.27 6.85 USD | |
| Twilio Inc. TWLO.VI | $96.73 105.74 USD |
-2.54
|
$15.35B 16.78B USD | $14 15.3 USD | $96.73 105.74 USD | $100.3 109.64 USD | $15.35B 16.78B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
+0.15
|
$15.34B 16.77B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.9 USD | $15.34B 16.77B USD | 10.72 | $0.16 0.17 USD | |
| Euronext N.V. ENX.VI | $148.1 161.89 USD |
-0.34
|
$15.22B 16.64B USD | $0 0 USD | $147 160.69 USD | $148.5 162.33 USD | $15.22B 16.64B USD | 25.10 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $57.3 62.64 USD |
+0.77
|
$15.18B 16.59B USD | $0 0 USD | $56.98 62.29 USD | $57.4 62.75 USD | $15.18B 16.59B USD | 10.26 | $5.58 6.1 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.98 USD |
-5.1
|
$15.1B 16.51B USD | $0 0 USD | $10.03 10.96 USD | $10.39 11.35 USD | $15.1B 16.51B USD | 7.90 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.94 3.21 USD |
-3.45
|
$15.08B 16.48B USD | $0 0 USD | $2.94 3.21 USD | $3.01 3.29 USD | $15.08B 16.48B USD | 8.16 | $0.36 0.39 USD | |
| Traton SE 8TRA.VI | $29.98 32.77 USD |
-2.79
|
$14.99B 16.39B USD | $100 109.31 USD | $29.98 32.77 USD | $30.78 33.65 USD | $14.99B 16.39B USD | 5.94 | $5.04 5.51 USD | |
| Hormel Foods Corporation HRL.VI | $27.2 29.73 USD |
0
|
$14.96B 16.35B USD | $0 0 USD | $26.56 29.03 USD | $27.2 29.73 USD | $14.96B 16.35B USD | 23.44 | $1.16 1.27 USD | |
| Bolloré SE BOL.VI | $5.3 5.79 USD |
-0.19
|
$14.81B 16.19B USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Bouygues SA EN.VI | $38.47 42.05 USD |
-1.16
|
$14.69B 16.06B USD | $0 0 USD | $38.32 41.89 USD | $38.59 42.18 USD | $14.69B 16.06B USD | 13.83 | $2.78 3.04 USD | |
| Repsol, S.A. REP.VI | $12.89 14.09 USD |
+1.66
|
$14.64B 16B USD | $0 0 USD | $12.81 14 USD | $12.89 14.09 USD | $14.64B 16B USD | 13.70 | $0.94 1.03 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.15 19.84 USD |
-2.65
|
$14.64B 16B USD | $0 0 USD | $18.15 19.84 USD | $18.47 20.19 USD | $14.64B 16B USD | 11.34 | $1.6 1.75 USD | |
| Nemetschek SE NEM.VI | $126 137.74 USD |
-0.55
|
$14.55B 15.91B USD | $0 0 USD | $125.5 137.19 USD | $126.2 137.95 USD | $14.55B 15.91B USD | 81.29 | $1.55 1.69 USD | |
| CNH Industrial N.V. CNHI.VI | $11.6 12.68 USD |
-4.61
|
$14.49B 15.84B USD | $0 0 USD | $11.6 12.68 USD | $11.76 12.86 USD | $14.49B 15.84B USD | 17.05 | $0.68 0.74 USD | |
| Amundi S.A. AMUN.VI | $70.75 77.34 USD |
-0.07
|
$14.39B 15.74B USD | $0 0 USD | $70.65 77.23 USD | $70.75 77.34 USD | $14.39B 15.74B USD | 11.10 | $6.37 6.96 USD | |
| Air China Limited AD2.VI | $0.5999 0.65 USD |
+0.67
|
$14.34B 15.68B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $14.34B 15.68B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.15 15.47 USD |
-2.85
|
$14.29B 15.62B USD | $0 0 USD | $14.15 15.47 USD | $14.41 15.75 USD | $14.29B 15.62B USD | 25.26 | $0.56 0.61 USD | |
| bioMérieux S.A. BIM.VI | $120.7 131.94 USD |
+0.17
|
$14.23B 15.56B USD | $0 0 USD | $119.7 130.85 USD | $121.2 132.49 USD | $14.23B 15.56B USD | 33.15 | $3.64 3.98 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.3 61.54 USD |
-0.44
|
$14.02B 15.33B USD | $0 0 USD | $55.8 61 USD | $56.3 61.54 USD | $14.02B 15.33B USD | 17.70 | $3.18 3.48 USD | |
| Moncler S.p.A. MONC.VI | $51.14 55.9 USD |
-1.58
|
$13.84B 15.13B USD | $211 230.65 USD | $50.54 55.25 USD | $51.14 55.9 USD | $13.84B 15.13B USD | 21.66 | $2.36 2.58 USD | |
| Fresenius Medical Care AG FME.VI | $46.14 50.44 USD |
-1.7
|
$13.83B 15.11B USD | $0 0 USD | $46.14 50.44 USD | $46.75 51.1 USD | $13.83B 15.11B USD | 21.86 | $2.11 2.31 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
+4.21
|
$13.81B 15.09B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.81B 15.09B USD | 6.08 | $0.1 0.11 USD | |
| Ball Corporation BLL.VI | $49.68 54.31 USD |
-0.96
|
$13.78B 15.07B USD | $0 0 USD | $49.64 54.26 USD | $49.88 54.53 USD | $13.78B 15.07B USD | 33.11 | $1.5 1.64 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $85.25 93.19 USD |
-1.1
|
$13.74B 15.02B USD | $0 0 USD | $84.85 92.75 USD | $85.65 93.63 USD | $13.74B 15.02B USD | 32.16 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $398 435.07 USD |
-1.07
|
$13.63B 14.9B USD | $0 0 USD | $398 435.07 USD | $402.4 439.88 USD | $13.63B 14.9B USD | 26.72 | $14.89 16.28 USD | |
| Illumina, Inc. ILMN.VI | $85.31 93.26 USD |
-1.16
|
$13.5B 14.76B USD | $0 0 USD | $84.28 92.13 USD | $85.44 93.4 USD | $13.5B 14.76B USD | 0 | -$5.19 -5.6 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $220.9 241.47 USD |
-2
|
$13.28B 14.52B USD | $0 0 USD | $220.9 241.47 USD | $223.3 244.1 USD | $13.28B 14.52B USD | 161.24 | $1.37 1.5 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
+0.65
|
$13.26B 14.49B USD | $455 497.38 USD | $21.74 23.76 USD | $22.2 24.27 USD | $13.26B 14.49B USD | 19.67 | $1.11 1.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174.1 190.31 USD |
-0.29
|
$13.1B 14.32B USD | $61 66.68 USD | $171 186.93 USD | $174.1 190.31 USD | $13.1B 14.32B USD | 13.79 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.75 142.93 USD |
-2.86
|
$12.97B 14.18B USD | $0 0 USD | $130.45 142.6 USD | $132.05 144.35 USD | $12.97B 14.18B USD | 27.81 | $4.7 5.14 USD | |
| Snap Inc. SNAP.VI | $7.8 8.53 USD |
-1.27
|
$12.87B 14.07B USD | $4 4.37 USD | $7.8 8.53 USD | $7.96 8.7 USD | $12.87B 14.07B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.4 27.77 USD |
-1.89
|
$12.77B 13.96B USD | $0 0 USD | $25.21 27.56 USD | $25.57 27.95 USD | $12.77B 13.96B USD | 34.79 | $0.73 0.8 USD | |
| TechnipFMC plc FTI.VI | $30.11 32.91 USD |
+1.01
|
$12.62B 13.8B USD | $0 0 USD | $30.04 32.83 USD | $30.16 32.97 USD | $12.62B 13.8B USD | 18.69 | $1.61 1.76 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
-1.74
|
$12.59B 13.76B USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $12.59B 13.76B USD | 27.83 | $2.03 2.22 USD | |
| Symrise AG SY1.VI | $89.9 98.27 USD |
-1.4
|
$12.57B 13.74B USD | $0 0 USD | $89.82 98.19 USD | $90.6 99.04 USD | $12.57B 13.74B USD | 26.28 | $3.42 3.74 USD | |
| Baxter International Inc. BAX.VI | $24.43 26.71 USD |
-6.38
|
$12.54B 13.7B USD | $0 0 USD | $24.43 26.71 USD | $25.37 27.73 USD | $12.54B 13.7B USD | 0 | -$0.44 -0.4 USD | |
| Align Technology, Inc. ALGN.VI | $172.2 188.24 USD |
-1.37
|
$12.48B 13.64B USD | $0 0 USD | $172.2 188.24 USD | $174.65 190.92 USD | $12.48B 13.64B USD | 36.63 | $4.7 5.14 USD | |
| Bureau Veritas SA BVI.VI | $28.12 30.74 USD |
+0.21
|
$12.47B 13.64B USD | $0 0 USD | $28.12 30.74 USD | $28.2 30.83 USD | $12.47B 13.64B USD | 22.49 | $1.25 1.37 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Renault SA RNO.VI | $41.19 45.03 USD |
-1.46
|
$11.88B 12.99B USD | $253 276.56 USD | $41.13 44.96 USD | $41.64 45.52 USD | $11.88B 12.99B USD | 15.14 | $2.72 2.97 USD | |
| JDE Peet's N.V. JDEP.VI | $24.08 26.32 USD |
-0.58
|
$11.8B 12.9B USD | $0 0 USD | $24 26.24 USD | $24.08 26.32 USD | $11.8B 12.9B USD | 21.30 | $1.13 1.24 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.3 17.81 USD |
-1.36
|
$11.67B 12.76B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.06 USD | $11.67B 12.76B USD | 10.86 | $1.5 1.64 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $60.5 66.13 USD |
-0.03
|
$11.43B 12.49B USD | $0 0 USD | $60.48 66.11 USD | $60.5 66.13 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.24 86.62 USD |
-1.17
|
$11.35B 12.41B USD | $0 0 USD | $79.24 86.62 USD | $80.08 87.54 USD | $11.35B 12.41B USD | 76.19 | $1.04 1.14 USD | |
| Genmab A/S GMAB.VI | $184.5 201.68 USD |
-0.54
|
$11.35B 12.4B USD | $0 0 USD | $184.5 201.68 USD | $187.15 204.58 USD | $11.35B 12.4B USD | 12.68 | $14.54 15.89 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.55 20.27 USD |
-1.15
|
$11.34B 12.4B USD | $0 0 USD | $18.47 20.19 USD | $18.62 20.35 USD | $11.34B 12.4B USD | 17.33 | $1.07 1.17 USD | |
| Accor SA AC.VI | $47.26 51.66 USD |
+0.11
|
$11.33B 12.39B USD | $0 0 USD | $46.96 51.33 USD | $47.29 51.69 USD | $11.33B 12.39B USD | 20.28 | $2.33 2.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||