Ergebnisseite 5 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. MT.VI | $29.35 32.08 USD |
-0.41
|
$22.35B 24.43B USD | $0 0 USD | $29.35 32.08 USD | $29.53 32.28 USD | $22.35B 24.43B USD | 21.90 | $1.34 1.46 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.23 35.23 USD |
+0.03
|
$22.35B 24.43B USD | $0 0 USD | $32.23 35.23 USD | $32.27 35.28 USD | $22.35B 24.43B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $89.02 97.31 USD |
-1.42
|
$22.17B 24.24B USD | $0 0 USD | $89.02 97.31 USD | $89.34 97.66 USD | $22.17B 24.24B USD | 13.59 | $6.55 7.16 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,051.5 1149.43 USD |
-2.55
|
$21.85B 23.89B USD | $0 0 USD | $1,051.5 1149.43 USD | $1,054.5 1152.71 USD | $21.85B 23.89B USD | 30.74 | $34.2 37.39 USD | |
| Dollar General Corporation DGEN.VI | $95.69 104.6 USD |
-1.23
|
$21.46B 23.46B USD | $0 0 USD | $95.69 104.6 USD | $95.79 104.71 USD | $21.46B 23.46B USD | 21.40 | $4.47 4.89 USD | |
| Canon Inc. CNN1.VI | $23.38 25.56 USD |
-0.64
|
$21.43B 23.43B USD | $0 0 USD | $23.38 25.56 USD | $23.42 25.6 USD | $21.43B 23.43B USD | 22.05 | $1.06 1.16 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.96 27.28 USD |
-0.28
|
$20.79B 22.73B USD | $0 0 USD | $24.96 27.28 USD | $25 27.33 USD | $20.79B 22.73B USD | 9.41 | $2.65 2.9 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.4 92.26 USD |
-0.78
|
$20.79B 22.72B USD | $0 0 USD | $84.4 92.26 USD | $84.72 92.61 USD | $20.79B 22.72B USD | 42.41 | $1.99 2.18 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
0
|
$20.76B 22.69B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.12 | $1.94 2.12 USD | |
| HP Inc. HPQ.VI | $21.99 24.03 USD |
-1.85
|
$20.65B 22.57B USD | $0 0 USD | $21.93 23.97 USD | $21.99 24.03 USD | $20.65B 22.57B USD | 9.90 | $2.22 2.43 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $188.7 206.27 USD |
-3.38
|
$20.45B 22.35B USD | $0 0 USD | $188.7 206.27 USD | $189.2 206.82 USD | $20.45B 22.35B USD | 29.21 | $6.46 7.06 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.48 9.27 USD |
-0.35
|
$20.31B 22.2B USD | $0 0 USD | $8.48 9.27 USD | $8.49 9.28 USD | $20.31B 22.2B USD | 9.31 | $0.91 0.99 USD | |
| MTU Aero Engines AG MTX.VI | $377.3 412.44 USD |
-0.42
|
$20.29B 22.18B USD | $0 0 USD | $377.3 412.44 USD | $378.9 414.19 USD | $20.29B 22.18B USD | 32.75 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.31 4.71 USD |
+1.17
|
$20.09B 21.96B USD | $6.35K 6.94K USD | $4.3 4.7 USD | $4.32 4.73 USD | $20.09B 21.96B USD | 7.30 | $0.59 0.64 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $204.6 223.66 USD |
+0.69
|
$19.97B 21.84B USD | $0 0 USD | $204.3 223.33 USD | $204.6 223.66 USD | $19.97B 21.84B USD | 96.96 | $2.11 2.31 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.29 70.28 USD |
-0.2
|
$19.78B 21.62B USD | $0 0 USD | $64.29 70.28 USD | $64.33 70.32 USD | $19.78B 21.62B USD | 22.63 | $2.84 3.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
-0.56
|
$19.43B 21.24B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.43B 21.24B USD | 7.72 | $0.18 0.2 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.1 USD |
-0.26
|
$19.37B 21.18B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.37B 21.18B USD | 10.11 | $0.19 0.21 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $87.67 95.84 USD |
-1.54
|
$19.32B 21.11B USD | $0 0 USD | $87.67 95.84 USD | $87.86 96.04 USD | $19.32B 21.11B USD | 11.67 | $7.51 8.21 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.87 22.81 USD |
-1.18
|
$19.31B 21.1B USD | $100 109.31 USD | $20.87 22.81 USD | $20.94 22.89 USD | $19.31B 21.1B USD | 80.26 | $0.26 0.28 USD | |
| Western Digital Corporation WDC.VI | $55.28 60.43 USD |
-0.86
|
$19.29B 21.08B USD | $0 0 USD | $55.28 60.43 USD | $55.64 60.82 USD | $19.29B 21.08B USD | 22.20 | $2.49 2.72 USD | |
| Dollar Tree, Inc. DLTR.VI | $92.27 100.86 USD |
-0.31
|
$19.26B 21.05B USD | $117 127.9 USD | $92.27 100.86 USD | $92.43 101.04 USD | $19.26B 21.05B USD | 21.35 | $4.32 4.72 USD | |
| Expedia Group, Inc. EXPE.VI | $155.86 170.38 USD |
-1.63
|
$18.95B 20.72B USD | $0 0 USD | $155.86 170.38 USD | $156.2 170.75 USD | $18.95B 20.72B USD | 21.79 | $7.15 7.82 USD | |
| Heineken Holding N.V. HEIO.VI | $64.65 70.67 USD |
+0.39
|
$18.39B 20.1B USD | $0 0 USD | $64.45 70.45 USD | $64.65 70.67 USD | $18.39B 20.1B USD | 36.73 | $1.76 1.92 USD | |
| Dow Inc. DOW.VI | $25.9 28.31 USD |
-1.89
|
$18.31B 20.01B USD | $0 0 USD | $25.8 28.2 USD | $25.9 28.31 USD | $18.31B 20.01B USD | 76.17 | $0.34 0.37 USD | |
| Ulta Beauty, Inc. ULTA.VI | $406.6 444.47 USD |
-1.83
|
$18.27B 19.98B USD | $0 0 USD | $406.6 444.47 USD | $407 444.91 USD | $18.27B 19.98B USD | 18.62 | $21.83 23.86 USD | |
| Southwest Airlines Co. LUV.VI | $31.82 34.78 USD |
+0.63
|
$18.13B 19.82B USD | $0 0 USD | $31.79 34.75 USD | $31.82 34.78 USD | $18.13B 19.82B USD | 41.86 | $0.76 0.83 USD | |
| Nidec Corporation NIB.VI | $15.77 17.23 USD |
+1.22
|
$18.1B 19.78B USD | $0 0 USD | $15.75 17.21 USD | $15.77 17.23 USD | $18.1B 19.78B USD | 18.54 | $0.85 0.93 USD | |
| Exor N.V. EXO.VI | $89.5 97.84 USD |
+0.06
|
$18.03B 19.71B USD | $0 0 USD | $89.5 97.84 USD | $90.1 98.49 USD | $18.03B 19.71B USD | 1.33 | $67 73.24 USD | |
| Coloplast A/S COLO.VI | $81.86 89.48 USD |
-0.61
|
$17.86B 19.52B USD | $0 0 USD | $81.86 89.48 USD | $82.2 89.86 USD | $17.86B 19.52B USD | 30.31 | $2.7 2.95 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Prysmian S.p.A. PRY.VI | $61.04 66.72 USD |
-1.42
|
$17.5B 19.13B USD | $0 0 USD | $61.04 66.72 USD | $61.1 66.79 USD | $17.5B 19.13B USD | 25.43 | $2.4 2.62 USD | |
| ZTE Corporation FZM.VI | $2.73 2.99 USD |
+1
|
$17.3B 18.92B USD | $0 0 USD | $2.73 2.99 USD | $2.74 3 USD | $17.3B 18.92B USD | 13.65 | $0.2 0.22 USD | |
| Terna S.p.A. TRN.VI | $8.39 9.17 USD |
+0.12
|
$17.15B 18.74B USD | $0 0 USD | $8.39 9.17 USD | $8.4 9.18 USD | $17.15B 18.74B USD | 16.13 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.43 USD |
+0.14
|
$17.01B 18.59B USD | $0 0 USD | $4.96 5.43 USD | $4.97 5.44 USD | $17.01B 18.59B USD | 12.72 | $0.39 0.43 USD | |
| Global Payments Inc. GPN.VI | $69.2 75.64 USD |
-1.28
|
$16.88B 18.45B USD | $0 0 USD | $69.2 75.64 USD | $69.34 75.8 USD | $16.88B 18.45B USD | 13.13 | $5.27 5.76 USD | |
| Biogen Inc. BIIB.VI | $115.15 125.87 USD |
-1.03
|
$16.87B 18.44B USD | $0 0 USD | $115.15 125.87 USD | $115.7 126.48 USD | $16.87B 18.44B USD | 13.34 | $8.63 9.43 USD | |
| Tyson Foods, Inc. TSN.VI | $46.72 51.07 USD |
-0.64
|
$16.75B 18.31B USD | $0 0 USD | $46.61 50.95 USD | $46.72 51.07 USD | $16.75B 18.31B USD | 21.33 | $2.19 2.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.24 71.32 USD |
-0.46
|
$16.69B 18.24B USD | $0 0 USD | $65.24 71.32 USD | $65.44 71.53 USD | $16.69B 18.24B USD | 0 | -$2.78 -3.03 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.66 67.4 USD |
-0.8
|
$16.58B 18.13B USD | $0 0 USD | $61.66 67.4 USD | $61.8 67.56 USD | $16.58B 18.13B USD | 25.16 | $2.45 2.68 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.1 15.41 USD |
-1.4
|
$16.38B 17.9B USD | $0 0 USD | $14.1 15.41 USD | $14.15 15.47 USD | $16.38B 17.9B USD | 0 | -$0.98 -1.07 USD | |
| Carlsberg A/S CARL.VI | $121.75 133.09 USD |
-0.12
|
$16.29B 17.81B USD | $0 0 USD | $121.75 133.09 USD | $122.05 133.42 USD | $16.29B 17.81B USD | 17.61 | $6.91 7.55 USD | |
| Halliburton Company HAL.VI | $18.9 20.66 USD |
-0.87
|
$16.25B 17.76B USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $16.25B 17.76B USD | 9.26 | $2.04 2.23 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $81.18 88.74 USD |
-1.36
|
$16.06B 17.56B USD | $0 0 USD | $81.18 88.74 USD | $81.28 88.85 USD | $16.06B 17.56B USD | 21.14 | $3.84 4.2 USD | |
| First Solar, Inc. FSLR.VI | $141.12 154.26 USD |
-0.54
|
$16.03B 17.53B USD | $54 59.03 USD | $141.12 154.26 USD | $141.28 154.44 USD | $16.03B 17.53B USD | 14.04 | $10.05 10.99 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.43 USD |
-0.1
|
$16B 17.49B USD | $0 0 USD | $4.05 4.43 USD | $4.06 4.44 USD | $16B 17.49B USD | 20.25 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $100.3 109.64 USD |
+1.06
|
$15.91B 17.39B USD | $14 15.3 USD | $100.26 109.6 USD | $100.3 109.64 USD | $15.91B 17.39B USD | 0 | -$0.2 -0.2 USD | |
| Continental Aktiengesellschaft CON.VI | $77.56 84.78 USD |
-0.89
|
$15.47B 16.92B USD | $0 0 USD | $77.56 84.78 USD | $77.76 85 USD | $15.47B 16.92B USD | 12.37 | $6.27 6.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
+0.7
|
$15.43B 16.86B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.9 USD | $15.43B 16.86B USD | 10.78 | $0.16 0.17 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.99 3.26 USD |
-1.97
|
$15.31B 16.74B USD | $0 0 USD | $2.99 3.26 USD | $3.01 3.29 USD | $15.31B 16.74B USD | 8.29 | $0.36 0.39 USD | |
| Traton SE 8TRA.VI | $30.52 33.36 USD |
-1.04
|
$15.26B 16.68B USD | $0 0 USD | $30.52 33.36 USD | $30.78 33.65 USD | $15.26B 16.68B USD | 6.05 | $5.04 5.51 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.15 11.09 USD |
-4.11
|
$15.26B 16.68B USD | $0 0 USD | $10.15 11.09 USD | $10.39 11.35 USD | $15.26B 16.68B USD | 7.98 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $57.14 62.46 USD |
+0.49
|
$15.13B 16.54B USD | $0 0 USD | $56.98 62.29 USD | $57.14 62.46 USD | $15.13B 16.54B USD | 10.24 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $147 160.69 USD |
-1.08
|
$15.11B 16.51B USD | $0 0 USD | $147 160.69 USD | $148.5 162.33 USD | $15.11B 16.51B USD | 24.91 | $5.9 6.45 USD | |
| Hormel Foods Corporation HRL.VI | $27.2 29.73 USD |
0
|
$14.96B 16.35B USD | $0 0 USD | $26.56 29.03 USD | $27.2 29.73 USD | $14.96B 16.35B USD | 23.44 | $1.16 1.27 USD | |
| Bolloré SE BOL.VI | $5.27 5.76 USD |
-0.75
|
$14.72B 16.09B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.72B 16.09B USD | 105.40 | $0.05 0.05 USD | |
| CNH Industrial N.V. CNHI.VI | $11.76 12.86 USD |
-3.29
|
$14.69B 16.06B USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $14.69B 16.06B USD | 17.29 | $0.68 0.74 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.22 19.91 USD |
-2.31
|
$14.69B 16.06B USD | $0 0 USD | $18.22 19.91 USD | $18.47 20.19 USD | $14.69B 16.06B USD | 11.38 | $1.6 1.75 USD | |
| Bouygues SA EN.VI | $38.34 41.91 USD |
-1.49
|
$14.64B 16.01B USD | $0 0 USD | $38.34 41.91 USD | $38.59 42.18 USD | $14.64B 16.01B USD | 13.79 | $2.78 3.04 USD | |
| Repsol, S.A. REP.VI | $12.83 14.02 USD |
+1.22
|
$14.58B 15.94B USD | $0 0 USD | $12.81 14 USD | $12.83 14.02 USD | $14.58B 15.94B USD | 13.64 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.41 15.75 USD |
-1.1
|
$14.55B 15.91B USD | $0 0 USD | $14.4 15.74 USD | $14.41 15.75 USD | $14.55B 15.91B USD | 25.72 | $0.56 0.61 USD | |
| Nemetschek SE NEM.VI | $125.6 137.3 USD |
-0.87
|
$14.51B 15.86B USD | $0 0 USD | $125.6 137.3 USD | $126 137.74 USD | $14.51B 15.86B USD | 81.03 | $1.55 1.69 USD | |
| Amundi S.A. AMUN.VI | $70.65 77.23 USD |
-0.21
|
$14.37B 15.71B USD | $0 0 USD | $70.65 77.23 USD | $70.75 77.34 USD | $14.37B 15.71B USD | 11.09 | $6.37 6.96 USD | |
| Air China Limited AD2.VI | $0.5999 0.65 USD |
+0.67
|
$14.34B 15.68B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $14.34B 15.68B USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| bioMérieux S.A. BIM.VI | $120 131.18 USD |
-0.41
|
$14.15B 15.47B USD | $0 0 USD | $120 131.18 USD | $121.2 132.49 USD | $14.15B 15.47B USD | 32.96 | $3.64 3.98 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.1 61.32 USD |
-0.8
|
$13.98B 15.28B USD | $0 0 USD | $56.05 61.27 USD | $56.1 61.32 USD | $13.98B 15.28B USD | 17.64 | $3.18 3.48 USD | |
| Fresenius Medical Care AG FME.VI | $46.49 50.82 USD |
-0.96
|
$13.93B 15.23B USD | $0 0 USD | $46.49 50.82 USD | $46.75 51.1 USD | $13.93B 15.23B USD | 22.03 | $2.11 2.31 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
+4.9
|
$13.9B 15.19B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.9B 15.19B USD | 6.12 | $0.1 0.11 USD | |
| Ball Corporation BLL.VI | $49.8 54.44 USD |
-0.72
|
$13.82B 15.1B USD | $0 0 USD | $49.8 54.44 USD | $49.88 54.53 USD | $13.82B 15.1B USD | 33.20 | $1.5 1.64 USD | |
| Knorr-Bremse AG KBX.VI | $85.5 93.46 USD |
-0.81
|
$13.78B 15.07B USD | $0 0 USD | $85.5 93.46 USD | $85.65 93.63 USD | $13.78B 15.07B USD | 32.26 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $400.1 437.36 USD |
-0.55
|
$13.7B 14.98B USD | $0 0 USD | $400.1 437.36 USD | $401 438.35 USD | $13.7B 14.98B USD | 26.87 | $14.89 16.28 USD | |
| Moncler S.p.A. MONC.VI | $50.54 55.25 USD |
-2.73
|
$13.68B 14.95B USD | $0 0 USD | $50.54 55.25 USD | $50.92 55.66 USD | $13.68B 14.95B USD | 21.41 | $2.36 2.58 USD | |
| Illumina, Inc. ILMN.VI | $85.09 93.01 USD |
-1.41
|
$13.47B 14.72B USD | $0 0 USD | $85.09 93.01 USD | $85.44 93.4 USD | $13.47B 14.72B USD | 0 | -$5.19 -5.6 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $222.8 243.55 USD |
-1.15
|
$13.39B 14.64B USD | $0 0 USD | $222.7 243.44 USD | $222.8 243.55 USD | $13.39B 14.64B USD | 162.62 | $1.37 1.5 USD | |
| Tryg A/S TRYG.VI | $21.74 23.76 USD |
+0.18
|
$13.2B 14.43B USD | $455 497.38 USD | $21.74 23.76 USD | $22.2 24.27 USD | $13.2B 14.43B USD | 19.58 | $1.11 1.21 USD | |
| Snap Inc. SNAP.VI | $7.96 8.7 USD |
+0.73
|
$13.13B 14.36B USD | $1 1.09 USD | $7.88 8.61 USD | $7.96 8.7 USD | $13.13B 14.36B USD | 0 | -$0.26 -0.2 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $131.75 144.02 USD |
-2.12
|
$13.07B 14.29B USD | $0 0 USD | $131.75 144.02 USD | $132.05 144.35 USD | $13.07B 14.29B USD | 28.03 | $4.7 5.14 USD | |
| Baxter International Inc. BAX.VI | $25.34 27.69 USD |
-2.91
|
$13B 14.21B USD | $0 0 USD | $25.33 27.69 USD | $25.34 27.69 USD | $13B 14.21B USD | 0 | -$0.44 -0.4 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $171.8 187.8 USD |
-1.6
|
$12.92B 14.13B USD | $0 0 USD | $171.8 187.8 USD | $173.1 189.22 USD | $12.92B 14.13B USD | 13.61 | $12.62 13.8 USD | |
| Warner Music Group Corp. WMG.VI | $25.5 27.87 USD |
-1.51
|
$12.82B 14.02B USD | $0 0 USD | $25.5 27.87 USD | $25.57 27.95 USD | $12.82B 14.02B USD | 34.93 | $0.73 0.8 USD | |
| Hologic, Inc. HOLX.VI | $57.5 62.86 USD |
0
|
$12.81B 14.01B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.81B 14.01B USD | 28.32 | $2.03 2.22 USD | |
| Align Technology, Inc. ALGN.VI | $174.2 190.42 USD |
-0.23
|
$12.63B 13.8B USD | $0 0 USD | $174.2 190.42 USD | $174.65 190.92 USD | $12.63B 13.8B USD | 37.06 | $4.7 5.14 USD | |
| TechnipFMC plc FTI.VI | $30.11 32.91 USD |
+1.01
|
$12.62B 13.8B USD | $0 0 USD | $30.11 32.91 USD | $30.16 32.97 USD | $12.62B 13.8B USD | 18.69 | $1.61 1.76 USD | |
| Symrise AG SY1.VI | $89.82 98.19 USD |
-1.49
|
$12.55B 13.72B USD | $0 0 USD | $89.82 98.19 USD | $90.6 99.04 USD | $12.55B 13.72B USD | 26.26 | $3.42 3.74 USD | |
| Bureau Veritas SA BVI.VI | $28.12 30.74 USD |
+0.21
|
$12.47B 13.64B USD | $0 0 USD | $28.12 30.74 USD | $28.2 30.83 USD | $12.47B 13.64B USD | 22.49 | $1.25 1.37 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Renault SA RNO.VI | $41.56 45.43 USD |
-0.57
|
$11.99B 13.1B USD | $0 0 USD | $41.56 45.43 USD | $41.64 45.52 USD | $11.99B 13.1B USD | 15.27 | $2.72 2.97 USD | |
| JDE Peet's N.V. JDEP.VI | $24.06 26.3 USD |
-0.66
|
$11.79B 12.89B USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $11.79B 12.89B USD | 21.29 | $1.13 1.24 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.27 17.78 USD |
-1.54
|
$11.65B 12.73B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.06 USD | $11.65B 12.73B USD | 10.84 | $1.5 1.64 USD | |
| Genmab A/S GMAB.VI | $187.1 204.53 USD |
+0.86
|
$11.51B 12.58B USD | $0 0 USD | $187.1 204.53 USD | $187.1 204.53 USD | $11.51B 12.58B USD | 12.86 | $14.54 15.89 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $60.5 66.13 USD |
-0.03
|
$11.43B 12.49B USD | $0 0 USD | $60.48 66.11 USD | $60.5 66.13 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. MRNA.VI | $29.5 32.24 USD |
+1.11
|
$11.41B 12.47B USD | $862 942.28 USD | $29.45 32.19 USD | $29.69 32.45 USD | $11.41B 12.47B USD | 0 | -$7.45 -8.1 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.26 86.64 USD |
-1.15
|
$11.35B 12.41B USD | $0 0 USD | $79.26 86.64 USD | $80.08 87.54 USD | $11.35B 12.41B USD | 76.21 | $1.04 1.14 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.48 20.2 USD |
-1.49
|
$11.3B 12.35B USD | $0 0 USD | $18.48 20.2 USD | $18.62 20.35 USD | $11.3B 12.35B USD | 17.27 | $1.07 1.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||