Página de resultados 5 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2379)
- {{country.name}}
- Todos os países
- Áustria (2379)
Vienna (2379)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2379)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (20)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (13)
- Bancos-Diversificados (13)
- Bancos-Regionais (25)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (14)
- Serviços de Crédito (8)
- Imóveis-Construção (3)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (2)
- Radiodifusão (2)
- Entretenimento (9)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (8)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (15)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioNTech SE BNTX.VI | €87.80 95.98 USD |
+1.21
|
€21.11B 23.08B USD | €0.00 0 USD | €87.55 95.7 USD | €88.40 96.63 USD | €21.11B 23.08B USD | 0 | -€2.39 -2.6 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €79.95 87.4 USD |
-0.31
|
€20.91B 22.85B USD | €0.00 0 USD | €79.75 87.18 USD | €79.95 87.4 USD | €20.91B 22.85B USD | 24.59 | €3.25 3.55 USD | ||
| Publicis Groupe S.A. PUB.VI | €83.00 90.73 USD |
-0.41
|
€20.82B 22.76B USD | €0.00 0 USD | €82.40 90.07 USD | €83.00 90.73 USD | €20.82B 22.76B USD | 12.29 | €6.75 7.38 USD | ||
| Wolters Kluwer N.V. WKL.VI | €91.54 100.07 USD |
-0.04
|
€20.81B 22.74B USD | €0.00 0 USD | €91.04 99.52 USD | €91.74 100.28 USD | €20.81B 22.74B USD | 19.23 | €4.76 5.2 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.79 22.73 USD |
+1.22
|
€20.73B 22.66B USD | €0.00 0 USD | €20.57 22.49 USD | €20.79 22.73 USD | €20.73B 22.66B USD | 22.35 | €0.93 1.02 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €462.10 505.14 USD |
+0.46
|
€20.72B 22.65B USD | €0.00 0 USD | €461.90 504.92 USD | €462.30 505.36 USD | €20.72B 22.65B USD | 20.41 | €22.63 24.74 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €92.62 101.25 USD |
+0.35
|
€20.71B 22.64B USD | €0.00 0 USD | €91.90 100.46 USD | €92.62 101.25 USD | €20.71B 22.64B USD | 23.44 | €3.95 4.32 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.52 4.94 USD |
+1.67
|
€20.66B 22.59B USD | €0.00 0 USD | €4.51 4.93 USD | €4.52 4.94 USD | €20.66B 22.59B USD | 7.05 | €0.64 0.7 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.64 1.79 USD |
-0.78
|
€20.56B 22.47B USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.81 USD | €20.56B 22.47B USD | 10.23 | €0.16 0.17 USD | ||
| BPER Banca SpA BPE.VI | €10.32 11.28 USD |
+0.05
|
€20.24B 22.12B USD | €0.00 0 USD | €10.32 11.28 USD | €10.36 11.32 USD | €20.24B 22.12B USD | 9.12 | €1.13 1.24 USD | ||
| Constellation Brands, Inc. STZ.VI | €115.45 126.2 USD |
-1.49
|
€20.10B 21.97B USD | €0.00 0 USD | €115.40 126.15 USD | €116.35 127.19 USD | €20.10B 21.97B USD | 19.33 | €5.97 6.53 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €113.80 124.4 USD |
+0.18
|
€20.00B 21.86B USD | €0.00 0 USD | €112.90 123.41 USD | €114.00 124.62 USD | €20.00B 21.86B USD | 12.97 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.11 2.31 USD |
-0.24
|
€19.90B 21.76B USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.31 USD | €19.90B 21.76B USD | 12.41 | €0.17 0.19 USD | ||
| HP Inc. HPQ.VI | €20.81 22.75 USD |
+1.61
|
€19.89B 21.74B USD | €153.00 167.25 USD | €20.46 22.37 USD | €20.83 22.76 USD | €19.89B 21.74B USD | 9.04 | €2.30 2.51 USD | ||
| Pernod Ricard SA RI.VI | €77.74 84.98 USD |
+1.01
|
€19.75B 21.59B USD | €0.00 0 USD | €77.24 84.43 USD | €77.74 84.98 USD | €19.75B 21.59B USD | 12.05 | €6.45 7.05 USD | ||
| PPG Industries, Inc. PPG.VI | €86.26 94.29 USD |
-0.55
|
€19.63B 21.46B USD | €0.00 0 USD | €86.20 94.23 USD | €86.26 94.29 USD | €19.63B 21.46B USD | 17.78 | €4.85 5.3 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €201.60 220.38 USD |
+0.35
|
€19.62B 21.44B USD | €0.00 0 USD | €200.00 218.63 USD | €202.40 221.25 USD | €19.62B 21.44B USD | 74.39 | €2.71 2.96 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.79 103.62 USD |
-0.07
|
€19.51B 21.32B USD | €0.00 0 USD | €94.73 103.55 USD | €94.79 103.62 USD | €19.51B 21.32B USD | 21.15 | €4.48 4.9 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.38 96.61 USD |
+0.42
|
€19.29B 21.08B USD | €0.00 0 USD | €88.10 96.31 USD | €88.38 96.61 USD | €19.29B 21.08B USD | 11.10 | €7.96 8.7 USD | ||
| Snam S.p.A. SRG.VI | €5.67 6.2 USD |
+0.32
|
€19.13B 20.91B USD | €0.00 0 USD | €5.67 6.2 USD | €5.70 6.23 USD | €19.13B 20.91B USD | 14.18 | €0.40 0.44 USD | ||
| Halliburton Company HAL.VI | €22.29 24.36 USD |
-0.29
|
€19.12B 20.91B USD | €0.00 0 USD | €22.29 24.36 USD | €22.32 24.4 USD | €19.12B 20.91B USD | 17.01 | €1.31 1.43 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.88 2.06 USD |
+0.88
|
€19.09B 20.87B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €19.09B 20.87B USD | 10.46 | €0.18 0.2 USD | ||
| MTU Aero Engines AG MTX.VI | €353.20 386.1 USD |
+0.26
|
€19.02B 20.79B USD | €0.00 0 USD | €353.20 386.1 USD | €355.90 389.05 USD | €19.02B 20.79B USD | 22.78 | €15.50 16.94 USD | ||
| lululemon athletica inc. LULU.VI | €157.56 172.23 USD |
+0.05
|
€18.99B 20.76B USD | €0.00 0 USD | €157.42 172.08 USD | €157.94 172.65 USD | €18.99B 20.76B USD | 12.38 | €12.72 13.9 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.48 13.64 USD |
+0.32
|
€18.77B 20.52B USD | €0.00 0 USD | €12.41 13.56 USD | €12.48 13.64 USD | €18.77B 20.52B USD | 7.89 | €1.58 1.73 USD | ||
| Terna S.p.A. TRN.VI | €9.04 9.89 USD |
+0.29
|
€18.27B 19.97B USD | €0.00 0 USD | €9.04 9.88 USD | €9.07 9.91 USD | €18.27B 19.97B USD | 16.74 | €0.54 0.59 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.99 28.41 USD |
+1.17
|
€17.79B 19.45B USD | €0.00 0 USD | €25.73 28.13 USD | €25.99 28.41 USD | €17.79B 19.45B USD | 0 | -€0.24 -0.2 USD | ||
| STMicroelectronics N.V. STMI.VI | €19.72 21.55 USD |
+0.65
|
€17.75B 19.4B USD | €1.65K 1.81K USD | €19.59 21.41 USD | €19.74 21.58 USD | €17.75B 19.4B USD | 39.43 | €0.50 0.55 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €73.26 80.08 USD |
+0.52
|
€17.71B 19.36B USD | €0.00 0 USD | €73.00 79.8 USD | €73.26 80.08 USD | €17.71B 19.36B USD | 26.64 | €2.75 3.01 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.03 54.69 USD |
-0.12
|
€17.66B 19.31B USD | €0.00 0 USD | €50.00 54.66 USD | €50.03 54.69 USD | €17.66B 19.31B USD | 43.12 | €1.16 1.27 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Coloplast A/S COLO.VI | €78.14 85.42 USD |
-0.1
|
€17.61B 19.25B USD | €0.00 0 USD | €77.84 85.09 USD | €78.56 85.88 USD | €17.61B 19.25B USD | 36.17 | €2.16 2.36 USD | ||
| Repsol, S.A. REP.VI | €15.72 17.18 USD |
+0.16
|
€17.60B 19.24B USD | €0.00 0 USD | €15.71 17.17 USD | €15.73 17.19 USD | €17.60B 19.24B USD | 16.54 | €0.95 1.04 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €159.35 174.19 USD |
+1.08
|
€17.30B 18.91B USD | €0.00 0 USD | €159.05 173.86 USD | €160.00 174.9 USD | €17.30B 18.91B USD | 20.14 | €7.91 8.65 USD | ||
| Illumina, Inc. ILMN.VI | €112.22 122.67 USD |
+0.18
|
€17.15B 18.74B USD | €0.00 0 USD | €112.04 122.47 USD | €112.22 122.67 USD | €17.15B 18.74B USD | 28.92 | €3.88 4.24 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.00 66.68 USD |
+0.58
|
€17.11B 18.71B USD | €0.00 0 USD | €60.75 66.41 USD | €61.05 66.74 USD | €17.11B 18.71B USD | 18.65 | €3.27 3.57 USD | ||
| Twilio Inc. TWLO.VI | €109.56 119.76 USD |
-1.05
|
€16.79B 18.36B USD | €0.00 0 USD | €109.54 119.74 USD | €109.56 119.76 USD | €16.79B 18.36B USD | 313.02 | €0.35 0.38 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €242.50 265.09 USD |
+0.29
|
€16.74B 18.3B USD | €0.00 0 USD | €241.90 264.43 USD | €243.50 266.18 USD | €16.74B 18.3B USD | 125.64 | €1.93 2.11 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €84.24 92.09 USD |
+0.79
|
€16.69B 18.25B USD | €0.00 0 USD | €84.20 92.04 USD | €84.24 92.09 USD | €16.69B 18.25B USD | 24.06 | €3.50 3.83 USD | ||
| The Trade Desk, Inc. TTD.VI | €33.73 36.87 USD |
-0.28
|
€16.50B 18.04B USD | €0.00 0 USD | €33.73 36.87 USD | €33.80 36.95 USD | €16.50B 18.04B USD | 44.38 | €0.76 0.83 USD | ||
| NN Group N.V. NN.VI | €62.36 68.17 USD |
+0.29
|
€16.48B 18.02B USD | €0.00 0 USD | €62.28 68.08 USD | €62.36 68.17 USD | €16.48B 18.02B USD | 13.32 | €4.68 5.12 USD | ||
| Bouygues SA EN.VI | €42.58 46.55 USD |
+0.07
|
€16.37B 17.89B USD | €0.00 0 USD | €42.54 46.5 USD | €42.59 46.56 USD | €16.37B 17.89B USD | 15.48 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.70 0.77 USD |
-0.48
|
€16.28B 17.8B USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €16.28B 17.8B USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc FTI.VI | €39.06 42.69 USD |
-0.06
|
€15.97B 17.46B USD | €0.00 0 USD | €38.96 42.59 USD | €39.06 42.69 USD | €15.97B 17.46B USD | 20.23 | €1.93 2.11 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.17 3.46 USD |
0
|
€15.82B 17.29B USD | €20.00K 21.86K USD | €3.15 3.44 USD | €3.19 3.49 USD | €15.82B 17.29B USD | 8.79 | €0.36 0.39 USD | ||
| Southwest Airlines Co. LUV.VI | €30.29 33.11 USD |
-0.51
|
€15.70B 17.17B USD | €0.00 0 USD | €30.27 33.09 USD | €30.29 33.11 USD | €15.70B 17.17B USD | 55.06 | €0.55 0.6 USD | ||
| Moncler S.p.A. MONC.VI | €57.52 62.88 USD |
+1.13
|
€15.62B 17.08B USD | €0.00 0 USD | €57.14 62.46 USD | €57.70 63.07 USD | €15.62B 17.08B USD | 25.45 | €2.26 2.47 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.14 63.55 USD |
-0.07
|
€15.60B 17.06B USD | €0.00 0 USD | €58.10 63.51 USD | €58.32 63.75 USD | €15.60B 17.06B USD | 23.25 | €2.50 2.73 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.91 37.06 USD |
0
|
€15.58B 17.03B USD | €0.00 0 USD | €33.61 36.73 USD | €33.91 37.06 USD | €15.58B 17.03B USD | 22.60 | €1.50 1.64 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.26 65.87 USD |
0
|
€15.43B 16.87B USD | €0.00 0 USD | €60.22 65.83 USD | €60.26 65.87 USD | €15.43B 16.87B USD | 0 | -€1.61 -1.7 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.97 4.34 USD |
-0.38
|
€15.41B 16.84B USD | €3.27K 3.57K USD | €3.97 4.34 USD | €3.98 4.35 USD | €15.41B 16.84B USD | 20.91 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.52 34.46 USD |
+0.06
|
€15.30B 16.72B USD | €0.00 0 USD | €31.52 34.46 USD | €31.52 34.46 USD | €15.30B 16.72B USD | 25.62 | €1.23 1.34 USD | ||
| Global Payments Inc. GPN.VI | €64.38 70.38 USD |
+0.06
|
€15.24B 16.66B USD | €0.00 0 USD | €64.38 70.38 USD | €64.74 70.77 USD | €15.24B 16.66B USD | 11.25 | €5.72 6.25 USD | ||
| Dow Inc. DOW.VI | €20.70 22.63 USD |
0
|
€15.02B 16.41B USD | €0.00 0 USD | €20.10 21.97 USD | €20.70 22.63 USD | €15.02B 16.41B USD | 0 | -€1.40 -1.5 USD | ||
| Traton SE 8TRA.VI | €29.30 32.03 USD |
-0.07
|
€14.88B 16.26B USD | €0.00 0 USD | €29.30 32.03 USD | €29.42 32.16 USD | €14.88B 16.26B USD | 8.23 | €3.56 3.89 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €149.85 163.81 USD |
-0.37
|
€14.69B 16.06B USD | €0.00 0 USD | €149.80 163.75 USD | €149.85 163.81 USD | €14.69B 16.06B USD | 29.91 | €5.01 5.48 USD | ||
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.49B 15.84B USD | 30.09 | €2.16 2.36 USD | ||
| Knorr-Bremse AG KBX.VI | €89.45 97.78 USD |
+2.46
|
€14.42B 15.76B USD | €0.00 0 USD | €88.15 96.36 USD | €89.45 97.78 USD | €14.42B 15.76B USD | 33.25 | €2.69 2.94 USD | ||
| Carlsberg A/S CARL.VI | €106.85 116.8 USD |
+0.56
|
€14.28B 15.6B USD | €0.00 0 USD | €106.70 116.64 USD | €107.10 117.07 USD | €14.28B 15.6B USD | 15.82 | €6.75 7.38 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.65 21.48 USD |
+0.46
|
€14.08B 15.39B USD | €0.00 0 USD | €19.64 21.46 USD | €19.65 21.48 USD | €14.08B 15.39B USD | 12.20 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €68.75 75.15 USD |
+0.44
|
€14.08B 15.39B USD | €0.00 0 USD | €68.40 74.77 USD | €68.75 75.15 USD | €14.08B 15.39B USD | 8.43 | €8.15 8.91 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.16 18.76 USD |
0
|
€13.84B 15.13B USD | €0.00 0 USD | €17.15 18.74 USD | €17.19 18.79 USD | €13.84B 15.13B USD | 10.52 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €132.50 144.84 USD |
+0.91
|
€13.79B 15.08B USD | €0.00 0 USD | €131.80 144.08 USD | €132.50 144.84 USD | €13.79B 15.08B USD | 20.89 | €6.34 6.93 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.36 20.07 USD |
+0.44
|
€13.63B 14.9B USD | €0.00 0 USD | €18.32 20.03 USD | €18.36 20.07 USD | €13.63B 14.9B USD | 11.69 | €1.57 1.72 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.30 99.8 USD |
+1.02
|
€13.09B 14.3B USD | €0.00 0 USD | €90.60 99.04 USD | €91.30 99.8 USD | €13.09B 14.3B USD | 17.09 | €5.34 5.84 USD | ||
| Bolloré SE BOL.VI | €4.64 5.07 USD |
+0.13
|
€12.96B 14.17B USD | €0.00 0 USD | €4.63 5.06 USD | €4.64 5.07 USD | €12.96B 14.17B USD | 42.18 | €0.11 0.12 USD | ||
| Tryg A/S TRYG.VI | €21.48 23.48 USD |
+0.09
|
€12.95B 14.16B USD | €0.00 0 USD | €21.46 23.46 USD | €21.50 23.5 USD | €12.95B 14.16B USD | 20.07 | €1.07 1.17 USD | ||
| Continental Aktiengesellschaft CON.VI | €64.84 70.88 USD |
+0.75
|
€12.94B 14.14B USD | €0.00 0 USD | €64.20 70.18 USD | €64.84 70.88 USD | €12.94B 14.14B USD | 10.34 | €6.27 6.85 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.10 23.07 USD |
+0.72
|
€12.90B 14.1B USD | €0.00 0 USD | €21.00 22.96 USD | €21.10 23.07 USD | €12.90B 14.1B USD | 19.71 | €1.07 1.17 USD | ||
| bioMérieux S.A. BIM.VI | €109.20 119.37 USD |
-0.46
|
€12.89B 14.09B USD | €0.00 0 USD | €109.10 119.26 USD | €109.30 119.48 USD | €12.89B 14.09B USD | 34.44 | €3.17 3.47 USD | ||
| Albemarle Corporation ALBE.VI | €108.16 118.23 USD |
-1.02
|
€12.73B 13.92B USD | €3.00 3.28 USD | €107.56 117.58 USD | €109.14 119.3 USD | €12.73B 13.92B USD | 0 | -€1.38 -1.5 USD | ||
| Warner Music Group Corp. WMG.VI | €24.22 26.48 USD |
-0.74
|
€12.67B 13.84B USD | €0.00 0 USD | €24.21 26.46 USD | €24.22 26.48 USD | €12.67B 13.84B USD | 40.36 | €0.60 0.66 USD | ||
| Bankinter, S.A. BKT.VI | €13.83 15.12 USD |
-0.36
|
€12.46B 13.62B USD | €0.00 0 USD | €13.81 15.09 USD | €13.93 15.22 USD | €12.46B 13.62B USD | 12.45 | €1.11 1.21 USD | ||
| Aeroports de Paris SA ADPA.VI | €125.70 137.41 USD |
+1.37
|
€12.45B 13.61B USD | €0.00 0 USD | €125.40 137.08 USD | €125.70 137.41 USD | €12.45B 13.61B USD | 138.13 | €0.91 0.99 USD | ||
| Nidec Corporation NIB.VI | €10.84 11.85 USD |
-0.14
|
€12.43B 13.58B USD | €0.00 0 USD | €10.81 11.81 USD | €10.84 11.85 USD | €12.43B 13.58B USD | 18.68 | €0.58 0.63 USD | ||
| Mapfre, S.A. MAP.VI | €3.99 4.37 USD |
+0.35
|
€12.32B 13.46B USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.37 USD | €12.32B 13.46B USD | 11.41 | €0.35 0.38 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €359.10 392.54 USD |
-0.79
|
€12.13B 13.26B USD | €0.00 0 USD | €358.90 392.33 USD | €359.10 392.54 USD | €12.13B 13.26B USD | 24.19 | €14.84 16.22 USD | ||
| Bureau Veritas SA BVI.VI | €27.20 29.73 USD |
+0.22
|
€12.13B 13.25B USD | €0.00 0 USD | €27.06 29.58 USD | €27.20 29.73 USD | €12.13B 13.25B USD | 18.75 | €1.45 1.59 USD | ||
| Fresenius Medical Care AG FME.VI | €41.20 45.04 USD |
0
|
€11.94B 13.05B USD | €0.00 0 USD | €41.08 44.91 USD | €41.20 45.04 USD | €11.94B 13.05B USD | 16.88 | €2.44 2.67 USD | ||
| Ball Corporation BLL.VI | €42.85 46.84 USD |
+0.19
|
€11.65B 12.73B USD | €0.00 0 USD | €42.83 46.82 USD | €42.85 46.84 USD | €11.65B 12.73B USD | 19.21 | €2.23 2.44 USD | ||
| Eiffage SA FGR.VI | €118.80 129.86 USD |
+1.89
|
€11.43B 12.5B USD | €0.00 0 USD | €117.60 128.55 USD | €118.80 129.86 USD | €11.43B 12.5B USD | 11.65 | €10.19 11.14 USD | ||
| Snap Inc. SNAP.VI | €6.61 7.23 USD |
-0.63
|
€11.36B 12.42B USD | €0.00 0 USD | €6.59 7.2 USD | €6.61 7.23 USD | €11.36B 12.42B USD | 0 | -€0.25 -0.2 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €36.85 40.28 USD |
+0.63
|
€11.29B 12.34B USD | €63.00 68.87 USD | €36.64 40.05 USD | €36.85 40.28 USD | €11.29B 12.34B USD | 0 | -€69.42 -75.8 USD | ||
| ageas SA/NV AGS.VI | €58.90 64.39 USD |
-1.17
|
€11.28B 12.33B USD | €0.00 0 USD | €58.90 64.39 USD | €59.55 65.1 USD | €11.28B 12.33B USD | 9.42 | €6.25 6.83 USD | ||
| Covestro AG 1COV.VI | €59.22 64.74 USD |
-0.34
|
€11.18B 12.22B USD | €0.00 0 USD | €58.64 64.1 USD | €59.38 64.91 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Elia Group SA/NV ELIA.VI | €102.10 111.61 USD |
-0.1
|
€11.16B 12.2B USD | €0.00 0 USD | €102.00 111.5 USD | €102.90 112.48 USD | €11.16B 12.2B USD | 17.07 | €5.98 6.54 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €77.24 84.43 USD |
-0.96
|
€11.11B 12.15B USD | €0.00 0 USD | €77.19 84.38 USD | €77.24 84.43 USD | €11.11B 12.15B USD | 26.09 | €2.96 3.24 USD | ||
| Hormel Foods Corporation HRL.VI | €20.12 21.99 USD |
+0.63
|
€11.07B 12.1B USD | €0.00 0 USD | €20.12 21.99 USD | €20.23 22.11 USD | €11.07B 12.1B USD | 16.90 | €1.19 1.3 USD | ||
| Accor SA AC.VI | €47.16 51.55 USD |
+0.64
|
€11.06B 12.09B USD | €0.00 0 USD | €46.96 51.33 USD | €47.16 51.55 USD | €11.06B 12.09B USD | 21.05 | €2.24 2.45 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
0
|
€10.96B 11.98B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €10.96B 11.98B USD | 0 | -€0.03 -0.03 USD | ||
| Nemetschek SE NEM.VI | €94.25 103.03 USD |
+0.69
|
€10.88B 11.89B USD | €0.00 0 USD | €93.50 102.21 USD | €94.45 103.25 USD | €10.88B 11.89B USD | 53.24 | €1.77 1.93 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.25 58.21 USD |
+1.04
|
€10.65B 11.64B USD | €0.00 0 USD | €52.70 57.61 USD | €53.25 58.21 USD | €10.65B 11.64B USD | 13.18 | €4.04 4.42 USD | ||
| Alstom SA ALSO.VI | €22.69 24.8 USD |
+0.04
|
€10.56B 11.54B USD | €0.00 0 USD | €22.69 24.8 USD | €22.75 24.87 USD | €10.56B 11.54B USD | 39.12 | €0.58 0.63 USD | ||
| Eurofins Scientific SE ESF.VI | €58.98 64.47 USD |
+0.51
|
€10.50B 11.47B USD | €0.00 0 USD | €58.86 64.34 USD | €59.00 64.49 USD | €10.50B 11.47B USD | 25.98 | €2.27 2.48 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.14 8.9 USD |
-0.9
|
€10.49B 11.47B USD | €15.15K 16.56K USD | €8.04 8.79 USD | €8.21 8.97 USD | €10.49B 11.47B USD | 5.98 | €1.36 1.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||