Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$118.79B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3742 Nabox  NABOX $0.000003369
₿0.00000000017
-0.36 $704.59K
₿36.78
$0.00000349
₿0.00000000018
$0.00000336
₿0.00000000014
$234.83
₿3.91
$3.37M
₿176.33
$704.59K
₿36.78
Dự đoán giá Nabox (nabox)
3744 Terraport  TERRA $0.003497
₿0.00000028
-3.55 $703.36K
₿0
$0.003779
₿0.00000030
$0.003496
₿0.00000027
$11.44K
₿0.53
$2.25M
₿218
$703.36K
₿0
Dự đoán giá Terraport (terra)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1396
₿0.0000016
$0.1354
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Dự đoán giá SpiceUSD (usds)
3745 Force Protocol  FOR $0.001249
₿0.00000037
8.33 $704.52K
₿211.52
$0.001406
₿0.00000038
$0.0011
₿0.00000036
$48.61K
₿88.57
$1.25M
₿375.23
$704.52K
₿211.52
Dự đoán giá Force Protocol (for)
3748 MEME (Ordinals)  MEME $7.03
₿0.00091
7.20 $701.25K
₿91.82
$7.09
₿0.0010
$6.52
₿0.00067
$235.44K
₿20.22
$701.25K
₿91.82
$701.25K
₿91.82
Dự đoán giá MEME (Ordinals) (meme)
3749 BitSong  BTSG $0.005829
₿0.00000018
10.33 $700.94K
₿21.57
$0.005893
₿0.00000019
$0.005271
₿0.00000018
$1.33K
₿0.01
$708.93K
₿22.77
$700.94K
₿21.57
Dự đoán giá BitSong (btsg)
3750 Kittekoin  KOIN $0.001314
0.03 $700.63K
$0.001316
$0.001311
$15.58
$1.31M
$700.63K
Dự đoán giá Kittekoin (koin)
3753 Blinks.gg  BGG1 $0.0006979
7.13 $699.72K
$0.0007022
$0.0006506
$144.91K
$699.72K
$699.72K
Dự đoán giá Blinks.gg (bgg1)
3762 UBXS  UBXS $0.0129
₿0.0000058
-3.82 $696.92K
₿314.59
$0.01416
₿0.0000062
$0.01226
₿0.0000054
$30.3K
₿11.98
$1.26M
₿570.54
$696.92K
₿314.59
Dự đoán giá UBXS (ubxs)
3763 SteakHut Finance  STEAK $0.4094
₿0.000012
3.46 $697.07K
₿0
$0.4169
₿0.000012
$0.3945
₿0.000012
$3.28K
₿0.06
$2.05M
₿26.18
$697.07K
₿0
Dự đoán giá SteakHut Finance (steak)
3764 Deri Protocol  DERI $0.005308
₿0.00000026
12.32 $697.85K
₿34.52
$0.00553
₿0.00000027
$0.004642
₿0.00000025
$93.09K
₿0.37
$2.6M
₿127.37
$697.85K
₿34.52
Dự đoán giá Deri Protocol (deri)
3766 Metaverser  MTVT $0.001191
₿0.000000075
0.78 $694.52K
₿19.87
$0.001194
₿0.000000076
$0.001166
₿0.000000071
$23.19
₿4.23
$2.35M
₿148.37
$694.52K
₿19.87
Dự đoán giá Metaverser (mtvt)
3767 ZoidPay  ZPAY $0.001771
₿0.00000021
4.66 $694.29K
₿86.25
$0.001838
₿0.00000024
$0.00165
₿0.00000021
$16.21K
₿6.69
$1.24M
₿154.01
$694.29K
₿86.25
Dự đoán giá ZoidPay (zpay)
3769 Aether Games  AEG $0.001994
₿0.0000016
-10.60 $693.81K
₿124.47
$0.002605
₿0.0000017
$0.001988
₿0.0000016
$53.68K
₿3.1
$2M
₿1.65K
$693.81K
₿124.47
Dự đoán giá Aether Games (aeg)
3770 XY Finance  XY $0.01765
₿0.0000028
-2.17 $692.4K
₿76.69
$0.01815
₿0.0000039
$0.01753
₿0.0000025
$12.26K
₿0.37
$1.76M
₿288.34
$692.4K
₿76.69
Dự đoán giá XY Finance (xy)
3772 Dfyn Network  DFYN $0.003591
₿0.00000031
0.18 $691.36K
₿61.19
$0.003688
₿0.00000033
$0.003573
₿0.00000029
$74.65K
₿5.57
$712.17K
₿63.04
$691.36K
₿61.19
Dự đoán giá Dfyn Network (dfyn)
3774 Tower  TOWER $0.000375
₿0.00000016
3.96 $694K
₿206.34
$0.0003796
₿0.00000019
$0.0003483
₿0.00000015
$59.13K
₿14.49
$3.75M
₿1.63K
$694K
₿206.34
Dự đoán giá Tower (tower)
3775 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.77 $689.68K
₿30.01
$1.11
₿0.000016
$1.1
₿0.000015
$52.12K
₿0.85
$689.68K
₿30.01
$689.68K
₿30.01
Dự đoán giá EUROe Stablecoin (euroe)
3778 StellaSwap  STELLA $0.01267
₿0.00000098
5.52 $687.05K
₿40.2
$0.01296
₿0.0000010
$0.012
₿0.00000098
$70.86
₿0.21
$687.05K
₿40.2
$687.05K
₿40.2
Dự đoán giá StellaSwap (stella)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4728
₿0.0000056
$0.4204
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Dự đoán giá DEDPRZ (usa)
3781 IQ50  IQ50 $0.000001359
₿0.00000000036
15.27 $629.95K
₿0
$0.000001329
₿0.00000000040
$0.00000117
₿0.00000000035
$9.23K
₿74.46
$629.95K
₿185.1
$629.95K
₿0
Dự đoán giá IQ50 (iq50)
3782 Aura Network [OLD]  AURA $0.01689
₿0.00000076
1.94 $685.9K
₿31.56
$0.01689
₿0.00000079
$0.01625
₿0.00000074
$50.94
₿0
$6.98M
₿321.19
$685.9K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
3783 LIT  LIT $0.00001342
₿0.00000000061
2.07 $685.77K
₿31.36
$0.00001344
₿0.00000000062
$0.0000131
₿0.00000000060
$3.51
₿0.01
$1.34M
₿61.37
$685.77K
₿31.36
Dự đoán giá LIT (lit)
3789 Balls of Fate  BOF $0.000683
20.02 $676.74K
$0.0006885
$0.0005643
$4.5K
$676.74K
$676.74K
Dự đoán giá Balls of Fate (bof)
3790 Suicune  HSUI $0.002786
₿0.00000033
0.13 $681.71K
₿0
$0.002857
₿0.0000016
$0.002671
₿0.00000033
$2.4
₿0.31
$681.71K
₿396.55
$681.71K
₿0
Dự đoán giá Suicune (hsui)
3792 Revenue Coin  RVC $0.0007902
₿0.000000046
-1.19 $680.87K
₿39.86
$0.000803
₿0.000000046
$0.000787
₿0.000000045
$437.22
₿0.07
$1.37M
₿79.94
$680.87K
₿39.86
Dự đoán giá Revenue Coin (rvc)
3793 CONDO  CONDO $0.0000681
-1.63 $679.37K
$0.00006991
$0.00006695
$1.68K
$679.37K
$679.37K
Dự đoán giá CONDO (condo)
3795 B-cube.ai  BCUBE $0.03373
₿0.0000035
2.34 $680.45K
₿72.04
$0.03469
₿0.0000035
$0.03287
₿0.0000034
$471.17
₿0.06
$1.67M
₿177.17
$680.45K
₿72.04
Dự đoán giá B-cube.ai (bcube)
3797 Fractal  FCL $0.005545
₿0.00000015
0.19 $679.68K
₿18.46
$0.005662
₿0.00000015
$0.005466
₿0.00000014
$51.91
₿0.03
$1.35M
₿38.6
$679.68K
₿18.46
Dự đoán giá Fractal (fcl)
3799 BetSwirl  BETS $0.000166
₿0.000000010
15.42 $679.59K
₿50.73
$0.0003241
₿0.000000010
$0.0001434
₿0.000000010
$41.4
₿0.1
$1.21M
₿75.51
$679.59K
₿50.73
Dự đoán giá BetSwirl (bets)
3803 NvirWorld  NVIR $0.0005292
₿0.00000023
1.44 $678.84K
₿284.73
$0.000607
₿0.00000024
$0.0004938
₿0.00000022
$54.52K
₿22.02
$5.66M
₿2.53K
$678.84K
₿284.73
Dự đoán giá NvirWorld (nvir)
3804 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05461
₿0.00000065
$0.04699
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3806 Gold Fever Native Gold  NGL $0.01653
₿0.0000024
1.49 $677.11K
₿103.12
$0.02149
₿0.0000025
$0.01611
₿0.0000024
$30.78K
₿1.65
$3.3M
₿427.62
$677.11K
₿103.12
Dự đoán giá Gold Fever Native Gold (ngl)
3808 Nodle Network  NODL $0.0007706
₿0.00000012
-0.79 $676.52K
₿460.54
$0.0008136
₿0.00000013
$0.0007428
₿0.00000012
$29.2K
₿2.13
$1.63M
₿1.11K
$676.52K
₿460.54
Dự đoán giá Nodle Network (nodl)
3809 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9965
0.43 $674.88K
$0.9999
$0.9919
$2.22K
$674.88K
$674.88K
Dự đoán giá Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
3813 Concentrated Voting Power  CVP $0.02078
₿0.0000082
-1.63 $673.33K
₿266.58
$0.02194
₿0.0000086
$0.02038
₿0.0000081
$57.59K
₿74.43
$2.08M
₿823.04
$673.33K
₿266.58
Dự đoán giá Concentrated Voting Power (cvp)
3815 Pajamas Cat  PAJAMAS $0.0006838
₿0.000000064
5.94 $669.64K
₿0
$0.0006824
₿0.000000070
$0.0006412
₿0.000000051
$7.91K
₿2.74
$669.64K
₿65.08
$669.64K
₿0
Dự đoán giá Pajamas Cat (pajamas)
3816 Multi Universe Central  MUC $0.001526
-7.15 $669.28K
$0.001643
$0.001509
$2.11K
$1.52M
$669.28K
Dự đoán giá Multi Universe Central (muc)
3817 Morra  MORRA $0.001713
₿0.00000027
1.27 $669.42K
₿104.7
$0.001837
₿0.00000030
$0.001602
₿0.00000026
$1.52K
₿0.78
$856.4K
₿138.24
$669.42K
₿104.7
Dự đoán giá Morra (morra)
3818 VCGamers  VCG $0.006687
₿0.00000014
-1.10 $668.21K
₿14.82
$0.006768
₿0.00000014
$0.006632
₿0.00000013
$196.22
₿0.01
$668.21K
₿14.82
$668.21K
₿14.82
Dự đoán giá VCGamers (vcg)
3819 Compound 0x  CZRX $0.004768
₿0.00000019
2.33 $669.48K
₿60.02
$0.004871
₿0.00000020
$0.004666
₿0.00000019
$41.59
₿0
$669.48K
₿60.02
$669.48K
₿60.02
Dự đoán giá Compound 0x (czrx)
3821 Gaia Everworld  GAIA $0.001578
₿0.00000011
-0.92 $666.68K
₿46.42
$0.001602
₿0.00000011
$0.00156
₿0.00000010
$59.53K
₿0.61
$789.02K
₿56.48
$666.68K
₿46.42
Dự đoán giá Gaia Everworld (gaia)
3822 MIMO Parallel Governance Token  MIMO $0.001168
₿0.00000015
1.76 $666.43K
₿81.45
$0.001186
₿0.00000017
$0.00114
₿0.00000015
$870.74
₿0.02
$936.58K
₿125.34
$666.43K
₿81.45
Dự đoán giá MIMO Parallel Governance Token (mimo)
3826 Carlo  CARLO $0.0006625
13.31 $660.84K
$0.0006801
$0.0005735
$8.13K
$660.84K
$660.84K
Dự đoán giá Carlo (carlo)
3829 GHOST by McAfee  GHOST $0.02437
₿0.0000012
-9.62 $661.27K
₿31.13
$0.03064
₿0.0000013
$0.02419
₿0.0000012
$1.29K
₿0.06
$661.27K
₿31.13
$661.27K
₿31.13
Dự đoán giá GHOST by McAfee (ghost)
3830 Pleasure Coin  NSFW $0.00001047
₿0.0000000011
5.93 $656.87K
₿61.4
$0.00001049
₿0.0000000012
$0.000009809
₿0.0000000011
$1.1K
₿0.17
$722.18K
₿81.03
$656.87K
₿61.4
Dự đoán giá Pleasure Coin (nsfw)
3832 NXT  NXT $0.0006562
₿0.000000022
-0.09 $655.63K
₿22
$0.0006578
₿0.000000022
$0.0005374
₿0.000000019
$3.71K
₿0.01
$656.28K
₿22.03
$655.63K
₿22
Dự đoán giá NXT (nxt)
3833 Fortune Token  FRTN $0.001868
₿0.00000049
0.20 $655.12K
₿21.22
$0.001932
₿0.00000050
$0.001839
₿0.00000047
$10.8K
₿0.35
$1.86M
₿488.94
$655.12K
₿21.22
Dự đoán giá Fortune Token (frtn)
3834 GOB•IS•GOB•IS•GOB  $0.0004209
1.64 $654.81K
$0.0004251
$0.0004126
$8.2K
$654.81K
$654.81K
Dự đoán giá GOB•IS•GOB•IS•GOB (◨)
3835 NUSA  NUSA $7.25
₿0.00016
-0.96 $654.18K
₿13.46
$7.36
₿0.00017
$7.23
₿0.00015
$386.5
₿0
$817.15K
₿17.56
$654.18K
₿13.46
Dự đoán giá NUSA (nusa)
3840 Pussy Financial  PUSSY $0.000002979
₿0.00000000015
0.86 $650.87K
₿33.09
$0.00000309
₿0.00000000015
$0.00000295
₿0.00000000015
$2.98
₿0.01
$1.25M
₿63.63
$650.87K
₿33.09
Dự đoán giá Pussy Financial (pussy)
3843 WATER Coin  WATER $0.000008879
4.15 $647.72K
$0.00000898
$0.000008349
$45.94K
$647.72K
$647.72K
Dự đoán giá WATER Coin (water)
3845 VIKITA  VIKITA $0.0006485
1.31 $646.83K
$0.0006513
$0.0006389
$38.91
$646.83K
$646.83K
Dự đoán giá VIKITA (vikita)
3846 Polkamarkets  POLK $0.006467
₿0.00000057
1.13 $646.71K
₿57.17
$0.00667
₿0.00000065
$0.006313
₿0.00000055
$6.02K
₿3.84
$646.71K
₿57.17
$646.71K
₿57.17
Dự đoán giá Polkamarkets (polk)
3847 Integritee  TEER $0.1626
₿0.000010
-0.70 $646.12K
₿40.71
$0.1643
₿0.000010
$0.1615
₿0.000010
$7.12K
₿0.54
$1.62M
₿102.34
$646.12K
₿40.71
Dự đoán giá Integritee (teer)
3853 Aston Villa Fan Token  AVL $0.3887
₿0.000019
0.54 $644.6K
₿24.07
$0.4017
₿0.000020
$0.3858
₿0.000016
$17.87K
₿13.7
$3.89M
₿192.33
$644.6K
₿24.07
Dự đoán giá Aston Villa Fan Token (avl)
3857 Hercules Token  TORCH $0.2043
5.03 $638.96K
$0.2124
$0.1942
$2.45K
$1.71M
$638.96K
Dự đoán giá Hercules Token (torch)
3859 AICHAIN  AIT $0.001024
₿0.000000049
0.33 $641.52K
₿30.9
$0.004111
₿0.000000049
$0.004063
₿0.000000048
$25.71
₿0.07
$2.15M
₿103.62
$641.52K
₿30.9
Dự đoán giá AICHAIN (ait)
3862 RMRK  RMRK $0.07087
₿0.000029
-1.57 $640.54K
₿280.63
$0.07268
₿0.000032
$0.06697
₿0.000029
$4.3K
₿4.72
$708.75K
₿295.4
$640.54K
₿280.63
Dự đoán giá RMRK (rmrk)
3865 DOSE  DOSE $0.0001956
₿0.00000011
-1.07 $640.25K
₿171.75
$0.0001981
₿0.00000012
$0.0001939
₿0.00000011
$67.36K
₿61.91
$978.19K
₿580.8
$640.25K
₿171.75
Dự đoán giá DOSE (dose)
3866 SpaceFalcon  FCON $0.0000369
₿0.0000000063
3.19 $639.57K
₿110.99
$0.00003732
₿0.0000000069
$0.00003542
₿0.0000000058
$272.38K
₿4.43
$700.79K
₿121.61
$639.57K
₿110.99
Dự đoán giá SpaceFalcon (fcon)
3868 MARS4  MARS4 $0.0001597
₿0.000000027
2.48 $638.82K
₿108.67
$0.0001599
₿0.000000029
$0.0001505
₿0.000000025
$144.39K
₿2.98
$638.82K
₿108.67
$638.82K
₿108.67
Dự đoán giá MARS4 (mars4)
3869 CryptoZoon  ZOON $0.0007808
₿0.000000015
-1.79 $637.64K
₿12.82
$0.0007955
₿0.000000015
$0.0007723
₿0.000000014
$9.12K
₿0.9
$777.58K
₿15.63
$637.64K
₿12.82
Dự đoán giá CryptoZoon (zoon)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005067
₿0.0000000060
$0.0004867
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Dự đoán giá RelictumPro Genesis Token (gtn)
3871 ScarQuest  SCAR $0.0002235
₿0.000000045
0.97 $636.93K
₿107.8
$0.000224
₿0.000000049
$0.0002213
₿0.000000044
$6.55
₿2.96
$2.22M
₿451.66
$636.93K
₿107.8
Dự đoán giá ScarQuest (scar)
3872 Shikoku  SHIK $0.000000000671
₿0.000000000000027
1.33 $634.86K
₿25.68
$0.000000000684
₿0.000000000000027
$0.000000000658
₿0.000000000000026
$427.68
₿0.02
$634.86K
₿25.68
$634.86K
₿25.68
Dự đoán giá Shikoku (shik)
3873 DinoLFG  DINO $0.002029
₿0.00000026
13.99 $634.66K
₿84.42
$0.002105
₿0.00000031
$0.001761
₿0.00000026
$34.7K
₿2.25
$676K
₿89.92
$634.66K
₿84.42
Dự đoán giá DinoLFG (dino)
3876 BSC Station  BSCS $0.002557
₿0.00000016
1.52 $633.56K
₿41.62
$0.002596
₿0.00000018
$0.002499
₿0.00000016
$63.03K
₿2.4
$1.02M
₿67.02
$633.56K
₿41.62
Dự đoán giá BSC Station (bscs)
3877 WoofWork.io  WOOF $0.00008029
₿0.0000000043
9.41 $633.44K
₿34.39
$0.00008522
₿0.0000000044
$0.00007317
₿0.0000000041
$2.19K
₿4.57
$633.44K
₿34.39
$633.44K
₿34.39
Dự đoán giá WoofWork.io (woof)
3878 Ariva  ARV $0.000008709
₿0.00000000063
3.01 $631.67K
₿46.11
$0.0000088
₿0.00000000063
$0.00000841
₿0.00000000057
$9.29K
₿10.33
$815.26K
₿59.51
$631.67K
₿46.11
Dự đoán giá Ariva (arv)
3879 Karat  KAT $0.0005788
₿0.000000061
1.87 $639.55K
₿28.14
$0.0005888
₿0.000000065
$0.0005648
₿0.000000060
$15.08K
₿0.64
$1.15M
₿120.2
$639.55K
₿28.14
Dự đoán giá Karat (kat)
3880 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Dự đoán giá KungFu Cat (kfc)
3881 Banana  BANANA $0.07706
₿0.000029
-7.02 $629.75K
₿182.59
$0.08319
₿0.000031
$0.0751
₿0.000029
$1.48K
₿1.32
$955.83K
₿307.85
$629.75K
₿182.59
Dự đoán giá Banana (banana)
3882 UpBots  MBXN $0.00128
₿0.000000028
-0.02 $640.11K
₿12.19
$0.001289
₿0.000000064
$0.001231
₿0.000000027
$14.08K
₿0
$640.11K
₿14.08
$640.11K
₿12.19
Dự đoán giá UpBots (mbxn)
3884 Zap  ZAP $0.001366
₿0.00000010
2.83 $628.47K
₿48.11
$0.002243
₿0.00000011
$0.001324
₿0.000000095
$19.2
₿0.17
$710.45K
₿54.39
$628.47K
₿48.11
Dự đoán giá Zap (zap)
3885 PointPay  PXP $0.02095
7.64 $629.09K
$0.02145
$0.01903
$63.64K
$2.1M
$629.09K
Dự đoán giá PointPay (pxp)
3886 Crowns  CWS $0.1082
₿0.0000081
3.88 $627.52K
₿47.56
$0.1089
₿0.0000084
$0.1007
₿0.0000074
$78.49K
₿6.56
$827.82K
₿62.74
$627.52K
₿47.56
Dự đoán giá Crowns (cws)
3891 Revomon  REVO $0.01947
₿0.0000019
0.46 $623.54K
₿66.79
$0.01963
₿0.0000019
$0.01921
₿0.0000018
$34.35K
₿0.97
$895.8K
₿90.44
$623.54K
₿66.79
Dự đoán giá Revomon (revo)
3893 Urus Token  URUS $1.28
₿0.000078
0.74 $620.05K
₿37.19
$1.31
₿0.000079
$1.27
₿0.000077
$273.48
₿0.25
$1.28M
₿78.41
$620.05K
₿37.19
Dự đoán giá Urus Token (urus)
3894 Savings USX  SUSX $1.07
0.15 $619.89K
$1.08
$1.06
$2.04K
$619.89K
$619.89K
Dự đoán giá Savings USX (susx)
3898 Elk Finance  ELK $0.03839
₿0.0000022
1.19 $619.55K
₿30.91
$0.03902
₿0.0000022
$0.03789
₿0.0000022
$4.09K
₿1.01
$1.63M
₿95.41
$619.55K
₿30.91
Dự đoán giá Elk Finance (elk)
3900 Gravity Finance  GFI $0.001324
₿0.000000033
-4.91 $619.4K
₿33.65
$0.001406
₿0.000000034
$0.001286
₿0.000000032
$2.13K
₿0.03
$1.59M
₿39.76
$619.4K
₿33.65
Dự đoán giá Gravity Finance (gfi)
3901 Kick  KICK $0.005098
₿0.00000034
-0.12 $619.34K
₿41.65
$0.005106
₿0.00000035
$0.005087
₿0.00000033
$10.74K
₿2.98
$619.34K
₿41.65
$619.34K
₿41.65
Dự đoán giá Kick (kick)
3908 Market Making Pro  MMPRO $0.00671
₿0.0000011
0.30 $619.28K
₿106.18
$0.006766
₿0.0000011
$0.006621
₿0.0000010
$49.68K
₿2.38
$672.54K
₿115.31
$619.28K
₿106.18
Dự đoán giá Market Making Pro (mmpro)
3910 Bware  INFRA $0.1291
₿0.000016
-0.81 $616.2K
₿67.98
$0.1307
₿0.000016
$0.1278
₿0.000015
$56.79K
₿3.81
$12.92M
₿1.61K
$616.2K
₿67.98
Dự đoán giá Bware (infra)
3914 Spain National Fan Token  SNFT $0.02686
₿0.0000022
6.58 $615.29K
₿50.91
$0.02807
₿0.0000022
$0.02252
₿0.0000017
$63.42K
₿1.46
$615.29K
₿50.91
$615.29K
₿50.91
Dự đoán giá Spain National Fan Token (snft)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Dự đoán giá CoinChef (chef)
3920 NAGA  NGC $0.007863
₿0.00000062
-1.97 $614.17K
₿49.11
$0.00812
₿0.00000064
$0.007549
₿0.00000060
$173.09K
₿1.94
$614.17K
₿49.11
$614.17K
₿49.11
Dự đoán giá NAGA (ngc)
3921 Revest Finance  RVST $0.00672
₿0.0000040
1.35 $612.29K
₿344.64
$0.006832
₿0.0000043
$0.006558
₿0.0000040
$980.54
₿2.24
$671.79K
₿402.27
$612.29K
₿344.64
Dự đoán giá Revest Finance (rvst)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2542
₿0.0000030
$0.2418
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Dự đoán giá Carbon Credit (cct)
3924 ZKBase  ZKB $0.002708
₿0.00000060
-1.57 $604.91K
₿134.24
$0.00278
₿0.00000060
$0.002698
₿0.00000056
$1.15M
₿55.21
$1.62M
₿359.26
$604.91K
₿134.24
Dự đoán giá ZKBase (zkb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.36
₿0.00036
$26.38
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
3928 FREEdom coin  FREE $0.00000007635
₿0.0000000000035
-5.02 $610.35K
₿27.99
$0.0000000812
₿0.0000000000037
$0.00000007329
₿0.0000000000034
$58.82K
₿13.29
$610.35K
₿27.99
$610.35K
₿27.99
Dự đoán giá FREEdom coin (free)
3930 BaseSwap  BSWAP $0.08424
₿0.000019
1.26 $607.5K
₿0
$0.08602
₿0.000021
$0.08256
₿0.000018
$2.42K
₿4.68
$765.47K
₿4.09
$607.5K
₿0
Dự đoán giá BaseSwap (bswap)
3931 TenX  PAY $0.005142
₿0.00000015
-0.31 $607.57K
₿18.07
$0.005178
₿0.00000015
$0.005063
₿0.00000014
$1.98K
₿0.06
$1.06M
₿31.4
$607.57K
₿18.07
Dự đoán giá TenX (pay)
3935 Osean  OSEAN $0.0007106
₿0.000000023
0.94 $603.98K
₿19.97
$0.0007275
₿0.000000025
$0.0006964
₿0.000000022
$69.05
₿0.27
$696.48K
₿23.03
$603.98K
₿19.97
Dự đoán giá Osean (osean)
3939 STEPN Green Satoshi Token on BSC  GST-BSC $0.002858
₿0.00000025
0.41 $604.39K
₿46.39
$0.002877
₿0.00000028
$0.002772
₿0.00000024
$7.24K
₿0.33
$604.39K
₿46.39
$604.39K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
3940 Nominex  NMX $0.003207
₿0.00000015
-0.07 $599.11K
₿19.23
$0.00322
₿0.00000015
$0.00318
₿0.00000014
$949.34
₿0.04
$599.11K
₿19.23
$599.11K
₿19.23
Dự đoán giá Nominex (nmx)
3945 Raven Protocol  RAVEN $0.0001347
₿0.000000026
-1.03 $597.92K
₿115.36
$0.0001421
₿0.000000028
$0.0001243
₿0.000000025
$600.75
₿0.17
$1.35M
₿260.01
$597.92K
₿115.36
Dự đoán giá Raven Protocol (raven)
3946 Shyft Network  SHFT $0.0002689
₿0.00000012
5.73 $597.52K
₿140.91
$0.0002744
₿0.00000013
$0.0002414
₿0.00000012
$2.79K
₿0.81
$677.65K
₿311.19
$597.52K
₿140.91
Dự đoán giá Shyft Network (shft)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây