Quốc gia: Hoa Kỳ Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (115)

Tất cả các sàn giao dịch

Tất cả các khối

Nhà hàng (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$283.91 —	-0.57	$203.01B —	$991.91K —	$283.47 —	$286.08 —	$203.01B —	25.03	$11.34 —
Starbucks SBUX	$90.56 —	-0.59	$102.91B —	$998.38K —	$90.52 —	$92.2 —	$102.91B —	32.93	$2.75 —
Chipotle Mexican Grill CMG	$54.28 —	-1.57	$73.13B —	$348.64K —	$54.28 —	$55.08 —	$73.13B —	48.03	$1.13 —
Compass Group PLC CMPGY	$33.84 —	-0.24	$57.43B —	$23.79K —	$33.55 —	$33.92 —	$57.43B —	39.34	$0.86 —
Yum! Brands YUM	$146.28 —	-0.61	$40.66B —	$460.46K —	$146.1 —	$149.01 —	$40.66B —	29.13	$5.02 —
Restaurant Brands QSR	$65.17 —	+0.48	$29.64B —	$283.04K —	$64.96 —	$65.45 —	$29.64B —	22.09	$2.95 —
Darden Restaurants DRI	$217.53 —	+0.03	$25.46B —	$161.16K —	$217.04 —	$218.93 —	$25.46B —	24.52	$8.87 —
Yum China YUMC	$44.49 —	+0.04	$16.51B —	$229.2K —	$44.23 —	$44.63 —	$16.51B —	18.61	$2.39 —
Domino's Pizza DPZ	$448.76 —	-0.96	$15.37B —	$52.49K —	$448.06 —	$458.65 —	$15.37B —	25.71	$17.45 —
Texas Roadhouse TXRH	$183.88 —	-0.07	$12.2B —	$143.26K —	$183.32 —	$185 —	$12.2B —	28.37	$6.48 —
Dutch Bros BROS	$67.02 —	-2.28	$11.02B —	$123.98K —	$66.82 —	$68.9 —	$11.02B —	171.84	$0.39 —
Luckin Coffee LKNCY	$35.6 —	+0.28	$10.1B —	$60.94K —	$35.29 —	$35.85 —	$10.1B —	23.11	$1.54 —
Wingstop WING	$350.68 —	-1.52	$9.78B —	$66.72K —	$346.25 —	$357.5 —	$9.78B —	58.93	$5.95 —
Brinker EAT	$179.17 —	+1.42	$7.96B —	$100.47K —	$176.48 —	$179.27 —	$7.96B —	24.91	$7.19 —
Shake Shack SHAK	$138.29 —	+3.28	$5.9B —	$148.23K —	$134.27 —	$138.54 —	$5.9B —	476.86	$0.29 —
The Cheesecake Factory Incorporated CAKE	$59.81 —	+0.04	$2.96B —	$92.29K —	$59.45 —	$60.2 —	$2.96B —	18.74	$3.19 —
The Wendy's Company WEN	$11.91 —	+0.34	$2.29B —	$413.78K —	$11.9 —	$12.04 —	$2.29B —	12.67	$0.94 —
Arcos Dorados ARCO	$7.64 —	+0.33	$1.61B —	$2.38M —	$7.59 —	$7.67 —	$1.61B —	11.92	$0.64 —
Papa John's PZZA	$48.24 —	+0.82	$1.58B —	$105.42K —	$47.83 —	$48.86 —	$1.58B —	20.35	$2.37 —
Sweetgreen, Inc. SG	$13.25 —	+4.58	$1.56B —	$757.88K —	$12.72 —	$13.27 —	$1.56B —	0	-$0.77 —
HelloFresh SE HLFFF	$9.58 —	0	$1.56B —	$700 —	$11.9 —	$11.9 —	$1.56B —	0	-$1.29 —
Cracker Barrel Old Country Store CBRL	$61.11 —	-0.89	$1.36B —	$11.35K —	$61.01 —	$61.52 —	$1.36B —	23.68	$2.58 —
Cannae CNNE	$20.66 —	+0.9	$1.3B —	$60.25K —	$20.52 —	$20.77 —	$1.3B —	0	-$4.29 —
Kura Sushi USA KRUS	$81.4 —	+0.28	$983.7M —	$2.58K —	$81.2 —	$81.6 —	$983.7M —	0	-$0.92 —
BJ's Restaurants BJRI	$44.01 —	+0.24	$973.21M —	$3.85K —	$43.95 —	$44.38 —	$973.21M —	45.83	$0.96 —
First Watch Restaurant FWRG	$15.57 —	+3.42	$949.36M —	$144.42K —	$14.99 —	$15.6 —	$949.36M —	91.55	$0.17 —
Biglari BH	$290.2 —	+0.25	$887.5M —	$1.48K —	$286.95 —	$292.22 —	$887.5M —	0	-$43.89 —
Bloomin' Brands BLMN	$8.82 —	0	$750.24M —	$248.47K —	$8.73 —	$8.9 —	$750.24M —	9.91	$0.89 —
Portillo's PTLO	$11.43 —	+0.26	$732.46M —	$93.86K —	$11.31 —	$11.52 —	$732.46M —	26.58	$0.43 —
Nathan's Famous NATH	$108.81 —	-0.97	$444.98M —	$9.8K —	$108.81 —	$110.65 —	$444.98M —	18.53	$5.87 —
Dine Brands Global DIN	$25.58 —	-0.74	$399.7M —	$23.12K —	$25.49 —	$25.98 —	$399.7M —	7.06	$3.62 —
Potbelly PBPB	$12 —	+2.83	$362.06M —	$738 —	$11.67 —	$12 —	$362.06M —	8.57	$1.4 —
RCI Hospitality RICK	$38.62 —	+0.21	$339.74M —	$6.41K —	$37.86 —	$38.73 —	$339.74M —	44.90	$0.86 —
El Pollo Loco LOCO	$10.8 —	-0.09	$324.56M —	$4.04K —	$10.75 —	$11.09 —	$324.56M —	12.55	$0.86 —
Jack in the Box JACK	$17.08 —	-0.44	$322.37M —	$90.44K —	$16.86 —	$17.17 —	$322.37M —	0	-$10.79 —
Denny's DENN	$4.1 —	+0.37	$209.87M —	$98.6K —	$4.07 —	$4.14 —	$209.87M —	12.40	$0.33 —
The ONE Group Hospitality STKS	$4.29 —	+0.7	$132.57M —	$23.7K —	$4.14 —	$4.29 —	$132.57M —	0	-$1.26 —
Red Robin Gourmet Burgers RRGB	$5.67 —	+0.35	$100.56M —	$81.05K —	$5.53 —	$5.75 —	$100.56M —	0	-$4.25 —
FAT Brands FAT	$2.33 —	+0.64	$41.64M —	$1.24K —	$2.33 —	$2.35 —	$41.64M —	0	-$11.96 —
FAT Brands FATBB	$2.48 —	0	$41.54M —	$624 —	$2.48 —	$2.48 —	$41.54M —	0	-$11.96 —
Rave Restaurant RAVE	$2.57 —	-1.53	$36.52M —	$1.16K —	$2.57 —	$2.57 —	$36.52M —	13.52	$0.19 —
Noodles & Company NDLS	$0.75 —	-0.91	$34.46M —	$8.76K —	$0.7399 —	$0.78 —	$34.46M —	0	-$0.86 —
Ark Restaurants ARKR	$9.48 —	0	$34.19M —	$78 —	$9.48 —	$9.48 —	$34.19M —	0	-$2.75 —
Good Times Restaurants GTIM	$1.7 —	-3.41	$18M —	$1.44K —	$1.7 —	$1.74 —	$18M —	18.88	$0.09 —
Odd Burger ODDAF	$0.13 —	-12.05	$13.26M —	$10K —	$0.14 —	$0.14 —	$13.26M —	0	-$0.01 —
Noble Roman's NROM	$0.1799 —	-10	$4M —	$10K —	$0.1799 —	$0.1799 —	$4M —	0	$0 —
Kisses From Italy KITL	$0.0022 —	-2.27	$876.66K —	$4 —	$0.002099 —	$0.002099 —	$876.66K —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$708.41K —	$22K —	$0.02999 —	$0.02999 —	$708.41K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$3.7M —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
FAT Brands FATBP	$2.92 —	+0.69	$0 —	$165 —	$2.92 —	$2.92 —	$0 —	0	-$3.36 —
Compass CMPGF	$34.12 —	+2.69	$57.9B —	$184 —	$34.8 —	$34.8 —	$57.9B —	39.66	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$21.79B —	$100 —	$59.52 —	$59.52 —	$21.79B —	23.92	$2.97 —
Haidilao International Holding HDALF	$2 —	0	$10.8B —	$120 —	$2.13 —	$2.13 —	$10.8B —	16.62	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.60	$1.65 —
Jollibee Foods JBFCF	$4.35 —	0	$4.87B —	$614 —	$4 —	$4 —	$4.87B —	28.99	$0.15 —
Jollibee Foods Corporation JBFCY	$16 —	0	$4.48B —	$820 —	$16 —	$16 —	$4.48B —	26.66	$0.6 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.28B —	$990 —	$3.7 —	$3.7 —	$2.28B —	9.73	$0.38 —
Dixie Lee International Industries DLII	$0.001299 —	+1200	$2.19B —	$2K —	$0 —	$0 —	$2.19B —	0	$0 —
Alsea, S.A.B. de C.V ALSSF	$2.48 —	0	$2.16B —	$1.96K —	$2.48 —	$2.48 —	$2.16B —	62.00	$0.04 —
SSP SSPPF	$2.15 —	0	$1.83B —	$100 —	$2.08 —	$2.08 —	$1.83B —	0	-$0.04 —
HelloFresh SE HELFY	$2.25 —	+0.45	$1.53B —	$100 —	$2.22 —	$2.22 —	$1.53B —	0	-$0.32 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza DPUKY	$7.18 —	0	$1.4B —	$870 —	$6.6 —	$6.67 —	$1.4B —	11.57	$0.62 —
Domino's Pizza Enterprises Limited DPZUF	$14 —	0	$1.32B —	$100 —	$15.4 —	$15.4 —	$1.32B —	155.55	$0.09 —
Domino's Pizza Enterprises DMZPY	$6.25 —	0	$1.2B —	$1 —	$6.1 —	$6.1 —	$1.2B —	156.12	$0.04 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.09B —	$1 —	$50.4 —	$50.4 —	$1.09B —	14.66	$3.46 —
Biglari Holdings Inc. BH-A	$1,376.39 —	-0.61	$879.92M —	$2.4K —	$1,380.26 —	$1,395.01 —	$879.92M —	0	-$219.3 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$29.65 —	0	$681.9M —	$100 —	$29.63 —	$29.63 —	$681.9M —	109.81	$0.27 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Marston's MARZF	$0.5799 —	0	$367.9M —	$1K —	$0.5799 —	$0.5799 —	$367.9M —	5.27	$0.11 —
Pizza Pizza Royalty PZRIF	$10.93 —	0	$363.07M —	$934 —	$10.97 —	$10.99 —	$363.07M —	16.07	$0.68 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.15 —	0	$301.09M —	$100 —	$14.15 —	$14.15 —	$301.09M —	14.43	$0.98 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$231.66M —	$400 —	$1.62 —	$1.71 —	$231.66M —	13.15	$0.13 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$228.31M —	$100 —	$13.14 —	$13.14 —	$228.31M —	15.27	$0.88 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.25 —	-0.08	$87.95M —	$100 —	$13.25 —	$13.25 —	$87.95M —	0	-$0.09 —
SIR Royalty Income Fund SIRZF	$9.9 —	0	$82.92M —	$100 —	$10 —	$10 —	$82.92M —	10.87	$0.91 —
Flanigan's Enterprises BDL	$31 —	0	$57.62M —	$24 —	$30.75 —	$31 —	$57.62M —	14.15	$2.19 —
Aegis Brands SCUPF	$0.27 —	0	$23.47M —	$1 —	$0.23 —	$0.23 —	$23.47M —	27.00	$0.01 —
Coffee COFE	$0.04 —	+33.33	$9.9M —	$55 —	$0.04 —	$0.04 —	$9.9M —	0	$0 —
BT Brands BTBD	$1.33 —	-2.21	$8.19M —	$439 —	$1.33 —	$1.33 —	$8.19M —	0	-$0.35 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$200 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
GenTech GTEH	$0.0001 —	+900	$3.05M —	$11.11K —	$0.0001 —	$0.0001 —	$3.05M —	0	-$1.27 —
BurgerFi BFI	$0.08 —	0	$2.27M —	$0 —	$0 —	$0 —	$2.27M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$300 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Prom Resources PRMO	$0.02 —	0	$499.26K —	$142 —	$0.02 —	$0.02 —	$499.26K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$408.25K —	$10K —	$0.08999 —	$0.08999 —	$408.25K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}