$3.5T
Tổng vốn hoá thị trường
$113.06B
Tổng khối lượng
BTC 60.86%   •   ETH 8.80%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (115)
Tất cả các sàn giao dịch
Tất cả các khối
Nhà hàng (115)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $319.8 —
-0.45
$228.67B — $2.03M — $318.88 — $321.72 — $228.67B — 28.25 $11.32 —
Starbucks  SBUX $85.59 —
+1.16
$97.26B — $9.31M — $84.45 — $86.15 — $97.26B — 31.12 $2.75 —
Chipotle Mexican Grill  CMG $51.47 —
-1.53
$69.35B — $8.58M — $51.36 — $52.18 — $69.35B — 45.54 $1.13 —
Compass  CMPGF $36.29 —
0
$61.59B — $200 — $29.92 — $30.55 — $61.59B — 42.19 $0.86 —
Compass Group PLC  CMPGY $35.77 —
-0.25
$60.71B — $17.15K — $35.49 — $35.87 — $60.71B — 41.59 $0.86 —
Yum! Brands  YUM $149.03 —
-0.41
$41.43B — $2.02M — $148.64 — $150.02 — $41.43B — 29.68 $5.02 —
Restaurant Brands  QSR $70.8 —
-0.78
$31.9B — $2.09M — $70.52 — $71.29 — $31.9B — 24.00 $2.95 —
Darden Restaurants  DRI $207.04 —
-0.81
$24.23B — $1.23M — $206.99 — $209.41 — $24.23B — 23.31 $8.88 —
Domino's Pizza  DPZ $493.07 —
-0.89
$16.88B — $357.4K — $492.17 — $499.08 — $16.88B — 28.25 $17.45 —
Yum China  YUMC $44 —
-1.48
$16.4B — $2.85M — $43.72 — $44.93 — $16.4B — 18.41 $2.39 —
Texas Roadhouse  TXRH $191.36 —
-1.12
$12.7B — $695.79K — $190.81 — $193.65 — $12.7B — 29.48 $6.49 —
Dutch Bros  BROS $67.46 —
-6.19
$11.1B — $5.38M — $67.14 — $71.55 — $11.1B — 172.97 $0.39 —
Luckin Coffee  LKNCY $32.52 —
+0.09
$9.22B — $226.56K — $32.16 — $32.78 — $9.22B — 21.25 $1.53 —
Wingstop  WING $327.78 —
-1.77
$9.15B — $704.36K — $327.09 — $332.66 — $9.15B — 54.90 $5.97 —
Brinker  EAT $150.08 —
+0.69
$6.67B — $1.05M — $148.28 — $152.29 — $6.67B — 20.87 $7.19 —
Shake Shack  SHAK $117.23 —
-0.11
$5B — $1.15M — $115.8 — $118.03 — $5B — 404.24 $0.29 —
The Cheesecake Factory Incorporated  CAKE $53.64 —
-1.65
$2.66B — $653.82K — $53.55 — $54.75 — $2.66B — 16.81 $3.19 —
The Wendy's Company  WEN $12.25 —
-0.73
$2.35B — $2.71M — $12.17 — $12.41 — $2.35B — 13.03 $0.94 —
HelloFresh SE  HLFFF $12 —
0
$1.95B — $125 — $10.25 — $10.25 — $1.95B — 0 -$1.24 —
HelloFresh SE  HELFY $2.98 —
0
$1.93B — $100 — $2.91 — $2.91 — $1.93B — 0 -$0.31 —
Sweetgreen, Inc.  SG $14.38 —
+0.91
$1.69B — $4.99M — $13.96 — $14.86 — $1.69B — 0 -$0.77 —
Arcos Dorados  ARCO $7.52 —
-1.96
$1.58B — $874.98K — $7.47 — $7.69 — $1.58B — 11.75 $0.64 —
Papa John's  PZZA $40.79 —
-1.16
$1.34B — $633.68K — $40.42 — $41.14 — $1.34B — 17.21 $2.37 —
Cracker Barrel Old Country Store  CBRL $56.05 —
+0.92
$1.25B — $1.12M — $54.99 — $56.61 — $1.25B — 35.03 $1.6 —
Cannae  CNNE $18.18 —
-0.82
$1.14B — $450.81K — $18.09 — $18.46 — $1.14B — 0 -$4.29 —
First Watch Restaurant  FWRG $16.38 —
-1.97
$999.07M — $508.28K — $16.27 — $16.66 — $999.07M — 96.35 $0.17 —
BJ's Restaurants  BJRI $42.09 —
-1.7
$930.85M — $335.52K — $42.03 — $43.11 — $930.85M — 43.84 $0.96 —
Kura Sushi USA  KRUS $65.49 —
-1.27
$791.48M — $231.22K — $64.73 — $66.34 — $791.48M — 0 -$0.92 —
Portillo's  PTLO $12.05 —
-6.88
$772.19M — $4.03M — $11.62 — $12.28 — $772.19M — 28.02 $0.43 —
Biglari  BH $237.52 —
-1.66
$731.33M — $3.17K — $235.7 — $244.27 — $731.33M — 0 -$43.86 —
Bloomin' Brands  BLMN $8.01 —
-2.91
$681.34M — $2.38M — $7.97 — $8.29 — $681.34M — 9.00 $0.89 —
Nathan's Famous  NATH $103.2 —
-2.87
$422.04M — $10.52K — $100.15 — $105.88 — $422.04M — 17.79 $5.8 —
Jack in the Box  JACK $21.99 —
+0.09
$415.16M — $1.11M — $21.45 — $22.3 — $415.16M — 0 -$10.79 —
Dine Brands Global  DIN $24.2 —
-0.25
$378.14M — $343.76K — $23.94 — $24.6 — $378.14M — 6.68 $3.62 —
RCI Hospitality  RICK $41.21 —
-2.28
$362.58M — $30.72K — $41.07 — $43.21 — $362.58M — 47.91 $0.86 —
Potbelly  PBPB $10.24 —
+0.59
$308.96M — $98.9K — $10.1 — $10.27 — $308.96M — 7.31 $1.4 —
El Pollo Loco  LOCO $9.16 —
-1.4
$275.28M — $205.44K — $9.07 — $9.25 — $275.28M — 10.65 $0.86 —
Denny's  DENN $3.93 —
-2
$201.42M — $390.27K — $3.93 — $4.07 — $201.42M — 11.90 $0.33 —
The ONE Group Hospitality  STKS $3.63 —
-15.58
$112.18M — $87.91K — $3.61 — $4.31 — $112.18M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.09 —
+0.32
$54.8M — $71.75K — $3.06 — $3.18 — $54.8M — 0 -$4.93 —
FAT Brands  FATBB $2.73 —
-3.53
$44.02M — $1.84K — $2.73 — $2.83 — $44.02M — 0 -$11.96 —
FAT Brands  FAT $2.45 —
-2.78
$44.02M — $20.75K — $2.43 — $2.58 — $44.02M — 0 -$11.96 —
Ark Restaurants  ARKR $12.03 —
-0.17
$43.38M — $4.97K — $12.01 — $12.48 — $43.38M — 0 -$2.75 —
Rave Restaurant  RAVE $2.74 —
+0.74
$38.94M — $1.79K — $2.74 — $2.81 — $38.94M — 14.42 $0.19 —
Noodles & Company  NDLS $0.8399 —
-1.52
$38.64M — $124.93K — $0.81 — $0.89 — $38.64M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.59 —
-0.62
$16.92M — $14.77K — $1.53 — $1.63 — $16.92M — 17.66 $0.09 —
Odd Burger  ODDAF $0.16 —
0
$15.26M — $38.96K — $0.1499 — $0.1499 — $15.26M — 0 -$0.01 —
BT Brands  BTBD $1.29 —
+7.5
$7.94M — $8.43K — $1.15 — $1.29 — $7.94M — 0 -$0.35 —
Noble Roman's  NROM $0.1799 —
-2.17
$4M — $5.4K — $0.1799 — $0.1799 — $4M — 18.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$792.63K — $40K — $0.02 — $0.02999 — $792.63K — 0 -$0.04 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.0011 —
0
$448.53K — $10K — $0.0011 — $0.0011 — $448.53K — 0 $0 —
FAT Brands  FATBP $3.06 —
-12.82
$0 — $90.59K — $3.02 — $3.64 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.23B — $100 — $59.52 — $59.52 — $23.23B — 22.57 $2.97 —
Haidilao International Holding  HDALF $2.16 —
0
$11.7B — $10.1K — $2.32 — $2.32 — $11.7B — 18.00 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.07 —
0
$6.34B — $1 — $43.4 — $43.4 — $6.34B — 26.70 $1.65 —
Jollibee Foods Corporation  JBFCY $18.75 —
+0.67
$5.25B — $5 — $18.63 — $18.63 — $5.25B — 30.24 $0.62 —
Jollibee Foods  JBFCF $4.5 —
0
$5.04B — $313 — $4.5 — $4.5 — $5.04B — 29.99 $0.15 —
Alsea, S.A.B. de C.V  ALSSF $2.4 —
0
$2B — $3.9K — $2.4 — $2.4 — $2B — 48.00 $0.05 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.08 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.3 —
0
$1.56B — $100 — $15.4 — $15.4 — $1.56B — 181.11 $0.09 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.56B — $100 — $8.08 — $8.08 — $1.56B — 204.37 $0.04 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 12.13 $0.3 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.09B — $7 — $42.96 — $42.96 — $1.09B — 14.86 $3.39 —
Biglari Holdings Inc.  BH-A $1,160.12 —
-3.12
$731.33M — $225 — $1,160.12 — $1,197.5 — $731.33M — 0 -$219.3 —
MTY Food  MTYFF $31.47 —
-4.61
$723.76M — $450 — $31.47 — $31.8 — $723.76M — 121.03 $0.26 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$350.78M — $1 — $11.39 — $11.39 — $350.78M — 15.65 $0.67 —
Marston's  MARZF $0.45 —
0
$341.77M — $6.43K — $0.54 — $0.56 — $341.77M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $13.76 —
0
$292.79M — $10 — $12.12 — $12.12 — $292.79M — 14.33 $0.96 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$236.71M — $400 — $1.62 — $1.71 — $236.71M — 13.15 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$221.75M — $100 — $13.14 — $13.14 — $221.75M — 15.89 $0.87 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.34 —
0
$88.55M — $500 — $12 — $12.01 — $88.55M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.4 —
0
$78.73M — $900 — $9.4 — $9.45 — $78.73M — 10.44 $0.9 —
Flanigan's Enterprises  BDL $23.6 —
+1.53
$43.86M — $7.61K — $23.3 — $23.99 — $43.86M — 13.25 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Prom Resources  PRMO $0.13 —
0
$661.44K — $220 — $0.13 — $0.13 — $661.44K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây