Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (115)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (115)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (115)
Nhà hàng (115)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $311.96 — |
-0.54
|
$223.07B — | $3.43M — | $310.68 — | $315.97 — | $223.07B — | 27.55 | $11.32 — | |
| Starbucks SBUX | $84.69 — |
+3.27
|
$96.24B — | $13.5M — | $82.07 — | $84.83 — | $96.24B — | 30.79 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.56 — |
+2.46
|
$69.47B — | $8.96M — | $50.87 — | $51.78 — | $69.47B — | 45.62 | $1.13 — | |
| Compass Group PLC CMPGY | $33.85 — |
-0.38
|
$57.45B — | $99.54K — | $33.64 — | $34.02 — | $57.45B — | 41.28 | $0.82 — | |
| Compass CMPGF | $32.7 — |
0
|
$56.57B — | $200 — | $29.92 — | $30.55 — | $56.57B — | 39.87 | $0.82 — | |
| Yum! Brands YUM | $149.14 — |
+0.36
|
$41.54B — | $1.97M — | $147.43 — | $150.51 — | $41.54B — | 29.65 | $5.03 — | |
| Restaurant Brands QSR | $66.62 — |
+2.1
|
$30.2B — | $2.36M — | $65.68 — | $66.67 — | $30.2B — | 20.94 | $3.18 — | |
| Darden Restaurants DRI | $203.89 — |
+2.02
|
$23.86B — | $820.21K — | $201.36 — | $204.12 — | $23.86B — | 22.93 | $8.89 — | |
| Domino's Pizza DPZ | $484.61 — |
+0.67
|
$16.59B — | $588.2K — | $475.05 — | $489.45 — | $16.59B — | 27.77 | $17.45 — | |
| Yum China YUMC | $44.04 — |
+1.64
|
$16.46B — | $2.81M — | $43.55 — | $44.34 — | $16.46B — | 18.42 | $2.39 — | |
| Texas Roadhouse TXRH | $171.79 — |
+3.03
|
$11.41B — | $1.02M — | $168.13 — | $172.78 — | $11.41B — | 26.51 | $6.48 — | |
| Dutch Bros BROS | $61.1 — |
+1.9
|
$9.97B — | $2.43M — | $60.26 — | $61.95 — | $9.97B — | 179.70 | $0.34 — | |
| Luckin Coffee LKNCY | $34.31 — |
+0.18
|
$9.73B — | $344.95K — | $33.31 — | $34.58 — | $9.73B — | 22.57 | $1.52 — | |
| Wingstop WING | $270.11 — |
+4.02
|
$7.54B — | $1.18M — | $262.25 — | $270.39 — | $7.54B — | 45.24 | $5.97 — | |
| Brinker EAT | $133.08 — |
+2.33
|
$5.92B — | $1.53M — | $130.31 — | $134 — | $5.92B — | 18.50 | $7.19 — | |
| Shake Shack SHAK | $94.37 — |
+6.38
|
$4.03B — | $2.41M — | $90.13 — | $96.19 — | $4.03B — | 325.41 | $0.29 — | |
| The Cheesecake Factory Incorporated CAKE | $50.31 — |
+4.46
|
$2.49B — | $1.65M — | $48.36 — | $50.72 — | $2.49B — | 15.77 | $3.19 — | |
| The Wendy's Company WEN | $12.55 — |
+0.48
|
$2.46B — | $7.22M — | $12.24 — | $13.06 — | $2.46B — | 13.35 | $0.94 — | |
| Sweetgreen, Inc. SG | $20.84 — |
+5.89
|
$2.45B — | $3.56M — | $20 — | $21.04 — | $2.45B — | 0 | -$0.79 — | |
| HelloFresh SE HELFY | $2.62 — |
0
|
$1.7B — | $200 — | $2.39 — | $2.39 — | $1.7B — | 0 | -$0.31 — | |
| Arcos Dorados ARCO | $7.69 — |
+1.85
|
$1.62B — | $761.63K — | $7.6 — | $7.7 — | $1.62B — | 10.83 | $0.71 — | |
| Papa John's PZZA | $35.69 — |
+3.15
|
$1.17B — | $898.15K — | $34.8 — | $35.9 — | $1.17B — | 14.05 | $2.54 — | |
| Cannae CNNE | $18.11 — |
+2.09
|
$1.14B — | $230.83K — | $17.94 — | $18.24 — | $1.14B — | 0 | -$4.73 — | |
| First Watch Restaurant FWRG | $18.59 — |
+1.64
|
$1.13B — | $1.04M — | $18.35 — | $18.96 — | $1.13B — | 61.96 | $0.3 — | |
| Cracker Barrel Old Country Store CBRL | $42.74 — |
+0.23
|
$951.54M — | $549.77K — | $42.39 — | $43.96 — | $951.54M — | 26.71 | $1.6 — | |
| BJ's Restaurants BJRI | $37.91 — |
+13.2
|
$846.01M — | $1.99M — | $34.97 — | $38.36 — | $846.01M — | 39.48 | $0.96 — | |
| Kura Sushi USA KRUS | $61.51 — |
+2.79
|
$743.38M — | $229.31K — | $60.73 — | $62.91 — | $743.38M — | 0 | -$0.92 — | |
| Biglari BH | $233.95 — |
+3.26
|
$725.47M — | $9.64K — | $228.47 — | $237.29 — | $725.47M — | 0 | -$2.69 — | |
| Bloomin' Brands BLMN | $8.09 — |
+1.13
|
$687.09M — | $2.03M — | $8.04 — | $8.28 — | $687.09M — | 0 | -$0.61 — | |
| Portillo's PTLO | $10.45 — |
+0.58
|
$667.82M — | $2.2M — | $10.34 — | $10.63 — | $667.82M — | 22.71 | $0.46 — | |
| Jack in the Box JACK | $27.16 — |
+4.02
|
$512.19M — | $554.68K — | $26.21 — | $27.54 — | $512.19M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $97.86 — |
-0.23
|
$400.2M — | $8.17K — | $97.86 — | $98.5 — | $400.2M — | 16.87 | $5.8 — | |
| RCI Hospitality RICK | $41.71 — |
+2.84
|
$369.84M — | $52.37K — | $40.29 — | $42.66 — | $369.84M — | 73.17 | $0.57 — | |
| Dine Brands Global DIN | $20.49 — |
+0.05
|
$320.39M — | $416.48K — | $20.38 — | $20.87 — | $320.39M — | 4.85 | $4.22 — | |
| El Pollo Loco LOCO | $9.08 — |
-3.71
|
$272.92M — | $564.07K — | $8.29 — | $9.2 — | $272.92M — | 10.55 | $0.86 — | |
| Potbelly PBPB | $8.72 — |
+5.06
|
$263.1M — | $272.56K — | $8.4 — | $8.84 — | $263.1M — | 6.65 | $1.31 — | |
| Denny's DENN | $3.79 — |
+2.16
|
$195.09M — | $706.59K — | $3.77 — | $3.93 — | $195.09M — | 9.24 | $0.41 — | |
| The ONE Group Hospitality STKS | $3.1 — |
+1.31
|
$96.18M — | $47.3K — | $2.99 — | $3.14 — | $96.18M — | 0 | -$1.12 — | |
| Red Robin Gourmet Burgers RRGB | $2.91 — |
+0.69
|
$51.61M — | $204.17K — | $2.87 — | $2.98 — | $51.61M — | 0 | -$4.93 — | |
| FAT Brands FAT | $2.84 — |
0
|
$50.55M — | $39.38K — | $2.56 — | $2.92 — | $50.55M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.85 — |
-5.47
|
$50.55M — | $3.43K — | $2.85 — | $2.92 — | $50.55M — | 0 | -$11.59 — | |
| Noodles & Company NDLS | $1.05 — |
+5
|
$48.2M — | $25.48K — | $1.02 — | $1.07 — | $48.2M — | 0 | -$0.8 — | |
| Rave Restaurant RAVE | $2.45 — |
-0.41
|
$36.04M — | $9.92K — | $2.4 — | $2.49 — | $36.04M — | 13.61 | $0.18 — | |
| Ark Restaurants ARKR | $9.39 — |
-1.88
|
$33.84M — | $1.39K — | $9.39 — | $10.38 — | $33.84M — | 0 | -$0.58 — | |
| Good Times Restaurants GTIM | $1.86 — |
-1.06
|
$19.79M — | $61.41K — | $1.8 — | $2.01 — | $19.79M — | 8.85 | $0.21 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$16.31M — | $9.5K — | $0.17 — | $0.17 — | $16.31M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.08 — |
+1.89
|
$6.65M — | $501 — | $1.08 — | $1.08 — | $6.65M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.23 — |
+9.52
|
$5.11M — | $23K — | $0.2099 — | $0.2099 — | $5.11M — | 23.00 | $0.01 — | |
| Grillit GRLT | $0.0005 — |
-16.67
|
$1.93M — | $181.01K — | $0.0005999 — | $0.0005999 — | $1.93M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02 — |
0
|
$655.88K — | $200K — | $0.02 — | $0.02999 — | $655.88K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0011 — |
-19.23
|
$428.14K — | $1.03M — | $0.0008 — | $0.001299 — | $428.14K — | 0 | $0 — | |
| FAT Brands FATBP | $6.99 — |
-0.14
|
$0 — | $21.98K — | $6.97 — | $7 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.91B — | $100 — | $59.52 — | $59.52 — | $20.91B — | 18.47 | $3.21 — | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.51B — | $100 — | $2.61 — | $2.61 — | $12.51B — | 17.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $39.35 — |
0
|
$5.49B — | $1 — | $43.4 — | $43.4 — | $5.49B — | 23.42 | $1.68 — | |
| Jollibee Foods JBFCF | $4.1 — |
0
|
$4.59B — | $600 — | $4.1 — | $4.1 — | $4.59B — | 25.62 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $14.74 — |
0
|
$4.54B — | $3 — | $17 — | $17 — | $4.54B — | 23.39 | $0.63 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.25 — |
+2.74
|
$1.81B — | $7.4K — | $2.25 — | $2.3 — | $1.81B — | 45.00 | $0.05 — | |
| HelloFresh SE HLFFF | $10.25 — |
0
|
$1.68B — | $125 — | $10.25 — | $10.25 — | $1.68B — | 0 | -$1.26 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.67B — | $100 — | $2.08 — | $2.08 — | $1.67B — | 41.60 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.11 — |
0
|
$1.53B — | $100 — | $8.08 — | $8.08 — | $1.53B — | 202.75 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.14 — |
0
|
$1.53B — | $100 — | $15.4 — | $15.4 — | $1.53B — | 179.33 | $0.09 — | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.43B — | $400 — | $7.11 — | $7.11 — | $1.43B — | 11.97 | $0.61 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$974.44M — | $100 — | $36.5 — | $36.5 — | $974.44M — | 10.73 | $3.4 — | |
| Biglari Holdings Inc. BH-A | $1,167.5 — |
+2.86
|
$725.47M — | $4.73K — | $1,155 — | $1,167.5 — | $725.47M — | 0 | -$13.42 — | |
| MTY Food MTYFF | $31.38 — |
0
|
$721.76M — | $101 — | $30.73 — | $30.79 — | $721.76M — | 116.23 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.14 — |
0
|
$346.58M — | $800 — | $9.74 — | $10 — | $346.58M — | 14.91 | $0.68 — | |
| Marston's MARZF | $0.45 — |
0
|
$308.02M — | $6.43K — | $0.54 — | $0.56 — | $308.02M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.59 — |
0
|
$273.45M — | $100 — | $12.71 — | $12.71 — | $273.45M — | 11.55 | $1.09 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$243.29M — | $6.7K — | $2.2 — | $2.2 — | $243.29M — | 14.76 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $10.24 — |
0
|
$172.55M — | $5 — | $9.76 — | $9.76 — | $172.55M — | 18.96 | $0.54 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.09 — |
0
|
$86.76M — | $1.25K — | $12.01 — | $12.01 — | $86.76M — | 17.45 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.26 — |
0
|
$77.56M — | $200 — | $9.2 — | $9.2 — | $77.56M — | 9.16 | $1.01 — | |
| Flanigan's Enterprises BDL | $24.22 — |
0
|
$45.02M — | $165 — | $24.22 — | $24.22 — | $45.02M — | 13.60 | $1.78 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $4.58K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}