$3.51T
Tổng vốn hoá thị trường
$86.51B
Tổng khối lượng
BTC 61.02%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (115)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.57
+0.08
$224.93B $2.22M $313.62 $315.65 $224.93B 27.78 $11.32
Starbucks  SBUX $84.4
+0.51
$95.91B $7.07M $82.57 $84.83 $95.91B 30.69 $2.75
Chipotle Mexican Grill  CMG $50.63
-0.3
$68.22B $7.88M $50.37 $50.83 $68.22B 44.80 $1.13
Compass  CMPGF $36.9
0
$62.63B $200 $29.92 $30.55 $62.63B 42.90 $0.86
Compass Group PLC  CMPGY $36.4
-0.03
$61.78B $9.19K $36.16 $36.49 $61.78B 42.32 $0.86
Yum! Brands  YUM $145.45
-0.03
$40.43B $1.06M $144.66 $145.9 $40.43B 28.97 $5.02
Restaurant Brands  QSR $70.07
+0.92
$31.54B $1.95M $68.92 $70.36 $31.54B 23.75 $2.95
Darden Restaurants  DRI $204.02
+0.07
$23.88B $901.46K $201.92 $204.65 $23.88B 23.00 $8.87
Domino's Pizza  DPZ $480.43
-0.38
$16.45B $338.02K $476.52 $481.93 $16.45B 27.54 $17.44
Yum China  YUMC $42.62
+0.24
$15.87B $2.77M $41.92 $42.96 $15.87B 17.83 $2.39
Texas Roadhouse  TXRH $189.99
+0.67
$12.6B $662.47K $186.52 $190.37 $12.6B 29.31 $6.48
Dutch Bros  BROS $67.89
-0.83
$11.17B $2.2M $66.5 $69.19 $11.17B 174.07 $0.39
Luckin Coffee  LKNCY $32.05
+0.12
$9.09B $312.28K $30.9 $32.53 $9.09B 20.94 $1.53
Wingstop  WING $322.47
+0.41
$9B $471.79K $315.78 $323.89 $9B 54.01 $5.97
Brinker  EAT $154.53
+3.71
$6.87B $1.39M $146.13 $155.24 $6.87B 21.49 $7.19
Shake Shack  SHAK $117.62
+0.28
$5.02B $1.42M $113.69 $118.27 $5.02B 405.58 $0.29
The Cheesecake Factory Incorporated  CAKE $52.58
+0.44
$2.6B $938.27K $51.36 $53.02 $2.6B 16.48 $3.19
The Wendy's Company  WEN $11.44
-0.52
$2.2B $2.84M $11.24 $11.5 $2.2B 12.17 $0.94
HelloFresh SE  HLFFF $12.13
0
$1.97B $125 $10.25 $10.25 $1.97B 0 -$1.26
HelloFresh SE  HELFY $2.97
0
$1.95B $100 $2.91 $2.91 $1.95B 0 -$0.31
Arcos Dorados  ARCO $7.36
-1.47
$1.55B $1.13M $7.19 $7.38 $1.55B 11.50 $0.64
Sweetgreen, Inc.  SG $12.81
-3.39
$1.51B $3.28M $12.79 $13.32 $1.51B 0 -$0.77
Papa John's  PZZA $42.25
-0.66
$1.38B $515.81K $40.87 $42.32 $1.38B 17.82 $2.37
Cracker Barrel Old Country Store  CBRL $56.69
+1.36
$1.26B $533.76K $54.87 $57.11 $1.26B 35.43 $1.6
Cannae  CNNE $17.83
+0.34
$1.12B $427.53K $17.43 $17.91 $1.12B 0 -$4.29
First Watch Restaurant  FWRG $15.77
-0.88
$961.86M $419.87K $15.45 $15.92 $961.86M 92.76 $0.17
BJ's Restaurants  BJRI $42.45
+2.28
$938.71M $249.76K $40.71 $42.75 $938.71M 44.21 $0.96
Biglari  BH $246.97
+0.22
$762.23M $9.59K $242.7 $253.61 $762.23M 0 -$43.89
Kura Sushi USA  KRUS $62.98
-0.58
$761.14M $176.88K $61.69 $63.73 $761.14M 0 -$0.92
Portillo's  PTLO $11.43
-2.47
$732.46M $1.98M $11.26 $11.6 $732.46M 26.58 $0.43
Bloomin' Brands  BLMN $7.54
-2.2
$641.36M $1.98M $7.38 $7.61 $641.36M 8.47 $0.89
Nathan's Famous  NATH $101.27
-0.82
$414.14M $11.83K $99.84 $101.27 $414.14M 17.46 $5.8
Jack in the Box  JACK $20.29
+0.25
$383.06M $499.11K $19.88 $20.6 $383.06M 0 -$10.79
Dine Brands Global  DIN $23.11
+2.94
$361.11M $322.82K $21.86 $23.32 $361.11M 6.38 $3.62
RCI Hospitality  RICK $39.24
-0.51
$345.24M $41.82K $38.82 $39.7 $345.24M 45.62 $0.86
Potbelly  PBPB $9.88
-0.6
$298.1M $92.61K $9.75 $9.96 $298.1M 7.05 $1.4
El Pollo Loco  LOCO $9.13
+1.39
$274.38M $134.02K $8.87 $9.16 $274.38M 10.61 $0.86
Denny's  DENN $3.81
+0.53
$195.27M $516.04K $3.72 $3.89 $195.27M 11.54 $0.33
The ONE Group Hospitality  STKS $3.73
+2.75
$115.27M $64.62K $3.53 $3.78 $115.27M 0 -$1.26
Red Robin Gourmet Burgers  RRGB $3.17
+3.59
$56.22M $143.15K $2.96 $3.17 $56.22M 0 -$4.93
Ark Restaurants  ARKR $11.94
0
$43.06M $1.01K $11.94 $11.94 $43.06M 0 -$2.75
FAT Brands  FAT $2.22
-5.93
$40.07M $136.79K $2.2 $2.38 $40.07M 0 -$11.96
FAT Brands  FATBB $2.62
-1.87
$40.07M $3.08K $2.62 $2.7 $40.07M 0 -$11.96
Rave Restaurant  RAVE $2.78
+1.46
$39.51M $9.69K $2.68 $2.82 $39.51M 14.63 $0.19
Noodles & Company  NDLS $0.7399
-3.36
$34.14M $210.71K $0.7199 $0.79 $34.14M 0 -$0.86
Odd Burger  ODDAF $0.17
0
$16.73M $5K $0.1799 $0.1799 $16.73M 0 -$0.01
Good Times Restaurants  GTIM $1.54
-3.45
$16.39M $16.88K $1.53 $1.59 $16.39M 17.11 $0.09
BT Brands  BTBD $1.3
-3.7
$8M $1.24K $1.3 $1.3 $8M 0 -$0.35
Noble Roman's  NROM $0.16
+2.3
$3.55M $9K $0.16 $0.16 $3.55M 16.00 $0.01
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Bagger Dave's Burger Tavern  BDVB $0.02999
+5.26
$837.29K $19.9K $0.02999 $0.02999 $837.29K 0 -$0.04
Gourmet Provisions  GMPR $0.0001
0
$642.9K $210.2K $0.0001 $0.0001 $642.9K 0 -$19,014
Kisses From Italy  KITL $0.001399
+27.27
$570.85K $763.06K $0.001399 $0.001399 $570.85K 0 $0
FAT Brands  FATBP $2.57
-3.56
$0 $67.73K $2.42 $2.67 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $67.04
0
$23.4B $100 $59.52 $59.52 $23.4B 22.57 $2.97
Haidilao International Holding  HDALF $1.95
-15.95
$10.56B $11K $1.95 $1.95 $10.56B 16.25 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
0
$5.58B $100 $42 $42 $5.58B 25.14 $1.67
Jollibee Foods Corporation  JBFCY $18
0
$5.04B $100 $18 $18 $5.04B 29.03 $0.62
Jollibee Foods  JBFCF $4.35
0
$4.87B $313 $4.5 $4.5 $4.87B 27.18 $0.16
Alsea, S.A.B. de C.V  ALSSF $2.3
0
$1.92B $1K $2.3 $2.3 $1.92B 57.50 $0.04
SSP  SSPPF $2.08
0
$1.87B $100 $2.08 $2.08 $1.87B 0 -$0.04
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
Domino's Pizza Enterprises  DMZPY $8.18
0
$1.54B $100 $8.08 $8.08 $1.54B 204.37 $0.04
Domino's Pizza  DPUKY $7.6
0
$1.49B $500 $7.6 $7.6 $1.49B 12.45 $0.61
Domino's Pizza Enterprises Limited  DPZUF $15.04
0
$1.46B $100 $15.4 $15.4 $1.46B 167.11 $0.09
Domino's Pizza  DMPZF $3.64
0
$1.42B $11.94K $3.64 $3.64 $1.42B 11.74 $0.31
J D Wetherspoon  JDWPY $50.74
0
$1.1B $1 $50.4 $50.4 $1.1B 14.83 $3.42
Biglari Holdings Inc.  BH-A $1,215.01
+1.25
$762.23M $626 $1,208 $1,237.5 $762.23M 0 -$219.4
MTY Food  MTYFF $31.47
0
$723.76M $450 $31.47 $31.8 $723.76M 116.55 $0.27
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-5.1
$615.09M $2.4K $0.9899 $0.9899 $615.09M 87.84 $0.01
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pizza Pizza Royalty  PZRIF $10.49
0
$351.84M $1 $11.39 $11.39 $351.84M 15.65 $0.67
Marston's  MARZF $0.45
0
$347.24M $6.43K $0.54 $0.56 $347.24M 4.10 $0.11
Boston Pizza Royalties Income Fund  BPZZF $13.65
+1.11
$290.45M $30 $13.5 $13.5 $290.45M 14.07 $0.97
Restaurant Brands New Zealand  RTBRF $1.71
0
$242.74M $400 $1.62 $1.71 $242.74M 13.15 $0.13
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
The Keg Royalties Income Fund  KRIUF $13.83
0
$221.51M $100 $13.14 $13.14 $221.51M 15.89 $0.87
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Meritage Hospitality  MHGU $13.35
0
$88.61M $9.15K $11.4 $13.35 $88.61M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.35
0
$79.68M $900 $9.4 $9.45 $79.68M 10.38 $0.9
Flanigan's Enterprises  BDL $26.4
-4.59
$49.07M $1.54K $26.4 $28 $49.07M 12.05 $2.19
Aegis Brands  SCUPF $0.2999
0
$25.59M $8.5K $0.2999 $0.2999 $25.59M 30.00 $0.01
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $1.56K $0.02999 $0.02999 $4.95M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $833 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$389.93K $10K $0.08999 $0.08999 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
GenTech  GTEH $0
0
$304.94K $11.11K $0.0001 $0.0001 $304.94K 0 -$1.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây