Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (4)
- Úc (3)
- Áo (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (2)
- Đức (77)
- Hồng Kông (42)
- Ấn Độ (14)
- Indonesia (7)
- Nhật Bản (89)
- Malaysia (4)
- Mexico (8)
- New Zealand (3)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (3)
- Đài Loan (14)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (89)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (89)
Nhà hàng (89)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (43)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (113)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Xây dựng nhà ở (42)
- Sản xuất vải dệt (8)
- Sản xuất quần áo (43)
- Giày & phụ kiện (34)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (19)
- Nhà hàng (89)
- Bán lẻ quần áo (59)
- Khu mua sắm (27)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (82)
- Cá cược (46)
- Nhàn rỗi (68)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (42)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $311.23 — |
+0.87
|
$222.10B — | $2.46M — | $308.20 — | $312.05 — | $222.10B — | 26.55 | $11.72 — | ||
| Starbucks SBUX | $85.12 — |
+0.14
|
$96.79B — | $9.37M — | $84.84 — | $86.51 — | $96.79B — | 52.22 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.58 — |
+0.32
|
$53.60B — | $44.82K — | $31.55 — | $31.82 — | $53.60B — | 28.70 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $33.94 — |
-0.61
|
$45.51B — | $17.32M — | $33.66 — | $34.15 — | $45.51B — | 30.03 | $1.13 — | ||
| Yum! Brands YUM | $144.96 — |
-0.62
|
$40.25B — | $2.16M — | $144.91 — | $146.96 — | $40.25B — | 28.25 | $5.13 — | ||
| Restaurant Brands QSR | $73.54 — |
+2.24
|
$33.61B — | $3.43M — | $71.95 — | $73.70 — | $33.61B — | 26.07 | $2.82 — | ||
| Darden Restaurants DRI | $177.72 — |
+0.83
|
$20.72B — | $1.12M — | $176.17 — | $178.96 — | $20.72B — | 19.06 | $9.32 — | ||
| Yum China YUMC | $46.23 — |
-0.79
|
$16.53B — | $2.11M — | $45.99 — | $46.78 — | $16.53B — | 19.18 | $2.41 — | ||
| Domino's Pizza DPZ | $416.55 — |
-2.46
|
$14.14B — | $738.98K — | $415.12 — | $428.00 — | $14.14B — | 24.31 | $17.13 — | ||
| Texas Roadhouse TXRH | $166.27 — |
-0.51
|
$11.05B — | $856.97K — | $165.75 — | $168.67 — | $11.05B — | 25.38 | $6.55 — | ||
| Luckin Coffee LKNCY | $35.90 — |
+0.14
|
$10.18B — | $274.87K — | $35.71 — | $36.31 — | $10.18B — | 20.99 | $1.71 — | ||
| Dutch Bros BROS | $58.43 — |
-4.04
|
$9.62B — | $3.69M — | $57.77 — | $61.02 — | $9.62B — | 119.24 | $0.49 — | ||
| Wingstop WING | $257.56 — |
-2.03
|
$7.19B — | $889.44K — | $254.80 — | $263.71 — | $7.19B — | 41.87 | $6.15 — | ||
| Brinker EAT | $140.45 — |
-1.26
|
$6.24B — | $966.61K — | $139.54 — | $143.66 — | $6.24B — | 14.56 | $9.64 — | ||
| Shake Shack SHAK | $78.03 — |
-2.61
|
$3.33B — | $2.53M — | $76.67 — | $80.30 — | $3.33B — | 76.50 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $46.98 — |
-1.62
|
$2.34B — | $778.90K — | $46.90 — | $47.84 — | $2.34B — | 14.27 | $3.29 — | ||
| The Wendy's Company WEN | $8.44 — |
-1.17
|
$1.61B — | $6.13M — | $8.43 — | $8.65 — | $1.61B — | 8.97 | $0.94 — | ||
| Arcos Dorados ARCO | $7.41 — |
-2.88
|
$1.56B — | $1.24M — | $7.40 — | $7.72 — | $1.56B — | 6.33 | $1.17 — | ||
| Papa John's PZZA | $41.16 — |
-2.83
|
$1.35B — | $504.63K — | $41.10 — | $42.23 — | $1.35B — | 36.10 | $1.14 — | ||
| HelloFresh SE HELFY | $1.69 — |
0
|
$1.09B — | $700.00 — | $1.50 — | $1.50 — | $1.09B — | 0 | -$0.31 — | ||
| First Watch Restaurant FWRG | $17.70 — |
-2.16
|
$1.08B — | $983.80K — | $17.64 — | $18.15 — | $1.08B — | 221.25 | $0.08 — | ||
| Biglari Holdings Inc. BH-A | $1,522.75 — |
-3.93
|
$966.02M — | $19.41K — | $1,522.75 — | $1,599.00 — | $966.02M — | 141.25 | $10.78 — | ||
| Biglari BH | $303.46 — |
-1.94
|
$941.64M — | $23.25K — | $300.96 — | $313.42 — | $941.64M — | 141.80 | $2.14 — | ||
| Domino's Pizza DPUKY | $4.70 — |
0
|
$896.78M — | $2.50K — | $4.59 — | $4.70 — | $896.78M — | 8.86 | $0.53 — | ||
| Cannae CNNE | $16.38 — |
-2.73
|
$857.96M — | $533.32K — | $16.38 — | $16.83 — | $857.96M — | 0 | -$6.57 — | ||
| BJ's Restaurants BJRI | $37.21 — |
-0.91
|
$823.24M — | $334.30K — | $36.72 — | $37.55 — | $823.24M — | 27.36 | $1.36 — | ||
| Sweetgreen, Inc. SG | $6.69 — |
-3.04
|
$791.92M — | $2.19M — | $6.68 — | $6.95 — | $791.92M — | 0 | -$0.97 — | ||
| Kura Sushi USA KRUS | $53.94 — |
-1.82
|
$653.29M — | $165.38K — | $53.16 — | $54.98 — | $653.29M — | 0 | -$0.16 — | ||
| Cracker Barrel Old Country Store CBRL | $27.83 — |
-1.94
|
$619.74M — | $1.50M — | $27.49 — | $28.37 — | $619.74M — | 13.50 | $2.06 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $6.75 — |
0
|
$575.22M — | $1.57M — | $6.55 — | $6.81 — | $575.22M — | 18.24 | $0.37 — | ||
| Dine Brands Global DIN | $33.39 — |
+2.49
|
$513.52M — | $576.54K — | $32.18 — | $33.64 — | $513.52M — | 14.90 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
| Nathan's Famous NATH | $89.50 — |
-3.84
|
$366.01M — | $62.64K — | $88.67 — | $97.34 — | $366.01M — | 16.12 | $5.55 — | ||
| Jack in the Box JACK | $18.84 — |
-2.53
|
$356.02M — | $477.29K — | $18.79 — | $19.46 — | $356.02M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.84 — |
-2.22
|
$348.15M — | $2.08M — | $4.84 — | $5.06 — | $348.15M — | 13.44 | $0.36 — | ||
| El Pollo Loco LOCO | $11.24 — |
+0.18
|
$337.15M — | $134.85K — | $11.21 — | $11.34 — | $337.15M — | 12.77 | $0.88 — | ||
| Denny's DENN | $6.17 — |
-0.16
|
$317.75M — | $1.76M — | $6.17 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | ||
| RCI Hospitality RICK | $25.80 — |
-1.86
|
$226.09M — | $86.61K — | $25.80 — | $26.56 — | $226.09M — | 13.79 | $1.87 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Red Robin Gourmet Burgers RRGB | $3.97 — |
-2.7
|
$71.32M — | $132.84K — | $3.95 — | $4.10 — | $71.32M — | 0 | -$3.25 — | ||
| The ONE Group Hospitality STKS | $1.97 — |
+0.26
|
$61.12M — | $19.60K — | $1.93 — | $1.99 — | $61.12M — | 0 | -$3.70 — | ||
| Noodles & Company NDLS | $0.98 — |
+3.94
|
$45.76M — | $581.22K — | $0.91 — | $1.08 — | $45.76M — | 0 | -$1.00 — | ||
| Rave Restaurant RAVE | $2.98 — |
+2.58
|
$42.42M — | $2.86K — | $2.92 — | $2.98 — | $42.42M — | 14.92 | $0.20 — | ||
| Good Times Restaurants GTIM | $1.27 — |
+1.39
|
$13.42M — | $160.52K — | $1.24 — | $1.30 — | $13.42M — | 10.56 | $0.12 — | ||
| FAT Brands FAT | $0.55 — |
+9.26
|
$10.14M — | $3.55M — | $0.49 — | $0.65 — | $10.14M — | 0 | -$13.35 — | ||
| BT Brands BTBD | $1.58 — |
+2.6
|
$9.72M — | $9.42K — | $1.55 — | $1.60 — | $9.72M — | 0 | -$0.15 — | ||
| Noble Roman's NROM | $0.26 — |
+9.75
|
$5.78M — | $10.80K — | $0.24 — | $0.26 — | $5.78M — | 13.00 | $0.02 — | ||
| Odd Burger ODDAF | $0.04 — |
-14.8
|
$4.75M — | $10.00K — | $0.04 — | $0.04 — | $4.75M — | 0 | -$0.01 — | ||
| Pacific Software PFSF | $0.10 — |
-0.1
|
$4.05M — | $35.00K — | $0.06 — | $0.06 — | $4.05M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
-8.33
|
$1.50M — | $5.00K — | $0.06 — | $0.06 — | $1.50M — | 0 | -$0.07 — | ||
| Kisses From Italy KITL | $0.00 — |
-6.25
|
$1.25M — | $3.17M — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $1.12 — |
+10.89
|
$0.00 — | $69.17K — | $1.04 — | $1.33 — | $0.00 — | 0 | -$3.36 — | ||
| Compass CMPGF | $32.01 — |
+1.63
|
$54.33B — | $5.00 — | $33.20 — | $33.20 — | $54.33B — | 29.10 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Jollibee Foods JBFCF | $3.30 — |
+7.14
|
$3.70B — | $728.00 — | $3.30 — | $3.35 — | $3.70B — | 21.99 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $12.30 — |
+0.65
|
$3.45B — | $1.39K — | $12.27 — | $12.30 — | $3.45B — | 20.16 | $0.61 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.94 — |
+9.7
|
$2.39B — | $100.00 — | $2.59 — | $2.59 — | $2.39B — | 0 | -$0.02 — | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.55B — | $100.00 — | $2.08 — | $2.08 — | $1.55B — | 0 | -$0.12 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
+8.42
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises DMZPY | $7.03 — |
0
|
$1.34B — | $4.40K — | $6.15 — | $6.30 — | $1.34B — | 0 | -$0.01 — | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.34 | $3.79 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| MTY Food MTYFF | $27.15 — |
+0.54
|
$620.05M — | $200.00 — | $26.73 — | $27.14 — | $620.05M — | 25.60 | $1.06 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Pizza Pizza Royalty PZRIF | $11.06 — |
+2.69
|
$378.51M — | $200.00 — | $11.03 — | $11.06 — | $378.51M — | 16.50 | $0.67 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.18 — |
+0.4
|
$323.01M — | $100.00 — | $15.12 — | $15.12 — | $323.01M — | 11.95 | $1.27 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 15.11 | $0.67 — | ||
| Fairwood FRWDF | $0.64 — |
-39.24
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Flanigan's Enterprises BDL | $30.45 — |
0
|
$56.60M — | $322.00 — | $30.45 — | $30.45 — | $56.60M — | 13.06 | $2.33 — | ||
| FAT Brands FATBB | $1.91 — |
-6.85
|
$34.17M — | $6.57K — | $1.91 — | $2.13 — | $34.17M — | 0 | -$13.35 — | ||
| Meritage Hospitality MHGU | $4.00 — |
0
|
$26.65M — | $966.00 — | $4.00 — | $4.20 — | $26.65M — | 0 | -$1.64 — | ||
| Ark Restaurants ARKR | $7.09 — |
0
|
$25.57M — | $190.00 — | $7.09 — | $7.09 — | $25.57M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| GenTech GTEH | $0.00 — |
-96.36
|
$12.20M — | $11.11K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$1.27 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Prom Resources PRMO | $0.03 — |
0
|
$742.19K — | $34.00 — | $0.03 — | $0.03 — | $742.19K — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}