Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (89)

Tất cả các sàn giao dịch

Người tiêu dùng theo chu kì (89)

Nhà hàng (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$318.69 —	+1.33	$227.42B —	$3.29M —	$315.00 —	$319.20 —	$227.42B —	26.80	$11.89 —
Starbucks SBUX	$85.21 —	+0.15	$96.89B —	$7.94M —	$84.50 —	$85.83 —	$96.89B —	51.95	$1.64 —
Compass Group PLC CMPGY	$31.66 —	+1.15	$53.73B —	$70.15K —	$31.49 —	$31.78 —	$53.73B —	28.52	$1.11 —
Chipotle Mexican Grill CMG	$37.00 —	+3.76	$49.61B —	$20.34M —	$35.70 —	$37.51 —	$49.61B —	31.62	$1.17 —
Yum! Brands YUM	$153.14 —	+1.4	$42.52B —	$1.60M —	$150.76 —	$154.06 —	$42.52B —	29.39	$5.21 —
Restaurant Brands QSR	$70.20 —	-0.38	$32.08B —	$2.00M —	$70.06 —	$71.00 —	$32.08B —	24.98	$2.81 —
Darden Restaurants DRI	$189.53 —	+2.16	$22.10B —	$2.15M —	$185.78 —	$191.99 —	$22.10B —	19.88	$9.53 —
Yum China YUMC	$47.77 —	+0.82	$16.95B —	$938.86K —	$47.36 —	$47.99 —	$16.95B —	19.65	$2.43 —
Domino's Pizza DPZ	$438.42 —	+1.04	$14.88B —	$576.66K —	$432.00 —	$442.00 —	$14.88B —	25.38	$17.27 —
Texas Roadhouse TXRH	$171.51 —	+3.45	$11.40B —	$1.12M —	$168.50 —	$172.19 —	$11.40B —	26.18	$6.55 —
Dutch Bros BROS	$63.01 —	+1.63	$10.37B —	$4.71M —	$62.61 —	$65.39 —	$10.37B —	126.01	$0.50 —
Luckin Coffee LKNCY	$35.00 —	+9.75	$9.93B —	$1.01M —	$32.34 —	$35.25 —	$9.93B —	18.71	$1.87 —
Wingstop WING	$247.44 —	+0.36	$6.91B —	$856.57K —	$245.36 —	$256.83 —	$6.91B —	39.97	$6.19 —
Brinker EAT	$145.51 —	-0.21	$6.47B —	$1.28M —	$143.52 —	$150.60 —	$6.47B —	15.07	$9.65 —
Shake Shack SHAK	$82.29 —	+0.75	$3.51B —	$2.11M —	$81.30 —	$83.41 —	$3.51B —	79.89	$1.03 —
The Cheesecake Factory Incorporated CAKE	$50.26 —	+2.26	$2.51B —	$1.31M —	$48.63 —	$51.00 —	$2.51B —	14.95	$3.36 —
The Wendy's Company WEN	$8.49 —	+1.68	$1.62B —	$5.18M —	$8.26 —	$8.61 —	$1.62B —	9.03	$0.94 —
Arcos Dorados ARCO	$7.25 —	-0.14	$1.53B —	$678.13K —	$7.20 —	$7.29 —	$1.53B —	6.19	$1.17 —
Papa John's PZZA	$40.97 —	+0.15	$1.34B —	$699.81K —	$40.92 —	$42.49 —	$1.34B —	35.93	$1.14 —
HelloFresh SE HELFY	$1.65 —	+5.77	$1.06B —	$100.00 —	$1.65 —	$1.65 —	$1.06B —	0	-$0.33 —
Biglari Holdings Inc. BH-A	$1,621.37 —	+0.15	$1.03B —	$25.34K —	$1,555.00 —	$1,650.66 —	$1.03B —	151.52	$10.70 —
First Watch Restaurant FWRG	$16.49 —	+0.73	$1.01B —	$759.84K —	$16.11 —	$16.94 —	$1.01B —	206.12	$0.08 —
Biglari BH	$323.67 —	+0.3	$1.00B —	$61.98K —	$315.41 —	$329.00 —	$1.00B —	151.24	$2.14 —
Domino's Pizza DPUKY	$4.78 —	+1.92	$912.04M —	$1.00K —	$4.69 —	$4.78 —	$912.04M —	9.19	$0.52 —
BJ's Restaurants BJRI	$41.19 —	+2.28	$911.29M —	$625.54K —	$40.22 —	$42.20 —	$911.29M —	29.63	$1.39 —
Cannae CNNE	$15.97 —	-0.81	$836.49M —	$759.74K —	$15.91 —	$16.36 —	$836.49M —	0	-$6.46 —
Sweetgreen, Inc. SG	$6.79 —	-1.74	$803.76M —	$3.87M —	$6.59 —	$7.18 —	$803.76M —	0	-$0.95 —
Kura Sushi USA KRUS	$52.34 —	+0.71	$633.91M —	$452.53K —	$51.31 —	$54.24 —	$633.91M —	0	-$0.16 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$7.07 —	+3.82	$602.48M —	$2.65M —	$6.98 —	$7.33 —	$602.48M —	18.60	$0.38 —
Cracker Barrel Old Country Store CBRL	$26.73 —	+2.89	$596.83M —	$2.31M —	$25.93 —	$27.75 —	$596.83M —	35.17	$0.76 —
Dine Brands Global DIN	$33.94 —	+0.24	$521.97M —	$373.03K —	$33.76 —	$34.72 —	$521.97M —	15.08	$2.25 —
Marston's MARZF	$0.73 —	0	$491.42M —	$8.00K —	$0.62 —	$0.62 —	$491.42M —	4.88	$0.15 —
Nathan's Famous NATH	$96.94 —	+1.12	$396.44M —	$20.01K —	$96.82 —	$97.95 —	$396.44M —	17.31	$5.60 —
Jack in the Box JACK	$19.51 —	-4.32	$368.68M —	$607.41K —	$19.49 —	$20.61 —	$368.68M —	0	-$4.05 —
Portillo's PTLO	$4.72 —	+1.94	$339.52M —	$2.90M —	$4.59 —	$4.86 —	$339.52M —	12.75	$0.37 —
El Pollo Loco LOCO	$11.18 —	-2.02	$335.35M —	$179.02K —	$11.11 —	$11.53 —	$335.35M —	13.00	$0.86 —
Denny's DENN	$6.21 —	0	$319.81M —	$646.68K —	$6.21 —	$6.22 —	$319.81M —	31.05	$0.20 —
RCI Hospitality RICK	$24.46 —	+0.33	$213.30M —	$92.85K —	$24.25 —	$25.15 —	$213.30M —	13.01	$1.88 —
Red Robin Gourmet Burgers RRGB	$3.99 —	-0.99	$71.68M —	$150.49K —	$3.98 —	$4.11 —	$71.68M —	0	-$3.23 —
The ONE Group Hospitality STKS	$1.87 —	-0.53	$58.17M —	$13.89K —	$1.85 —	$1.90 —	$58.17M —	0	-$3.68 —
Rave Restaurant RAVE	$2.81 —	-0.35	$39.93M —	$16.05K —	$2.74 —	$2.94 —	$39.93M —	14.04	$0.20 —
Noodles & Company NDLS	$0.62 —	-0.34	$28.90M —	$1.46M —	$0.60 —	$0.80 —	$28.90M —	0	-$0.98 —
FAT Brands FATBB	$1.51 —	-6.79	$27.09M —	$14.77K —	$1.29 —	$1.52 —	$27.09M —	0	-$12.36 —
Good Times Restaurants GTIM	$1.28 —	0	$13.56M —	$42.40K —	$1.27 —	$1.34 —	$13.56M —	10.66	$0.12 —
BT Brands BTBD	$1.39 —	-8.36	$8.57M —	$29.52K —	$1.33 —	$1.51 —	$8.57M —	0	-$0.14 —
FAT Brands FAT	$0.43 —	+3.33	$8.05M —	$92.60K —	$0.43 —	$0.46 —	$8.05M —	0	-$13.81 —
Noble Roman's NROM	$0.30 —	+7.14	$6.66M —	$19.60K —	$0.29 —	$0.30 —	$6.66M —	15.00	$0.02 —
Odd Burger ODDAF	$0.04 —	0	$4.02M —	$27.00K —	$0.04 —	$0.04 —	$4.02M —	0	-$0.01 —
Pacific Software PFSF	$0.08 —	0	$3.24M —	$4.52K —	$0.08 —	$0.08 —	$3.24M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	0	$1.36M —	$10.00K —	$0.05 —	$0.05 —	$1.36M —	0	-$0.06 —
Kisses From Italy KITL	$0.00 —	-6.06	$1.30M —	$2.74M —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
ZA ZAAG	$0.00 —	-50	$476.40K —	$10.00K —	$0.00 —	$0.00 —	$476.40K —	0	-$71.81 —
FAT Brands FATBP	$0.94 —	-1.58	$0.00 —	$12.22K —	$0.94 —	$1.00 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$31.84 —	+1.96	$54.03B —	$5.00 —	$31.31 —	$31.31 —	$54.03B —	28.94	$1.10 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Jollibee Foods Corporation JBFCY	$13.02 —	-1.06	$3.65B —	$1.99K —	$13.00 —	$13.60 —	$3.65B —	21.69	$0.60 —
Jollibee Foods JBFCF	$3.05 —	-7.01	$3.59B —	$1.45K —	$3.02 —	$3.30 —	$3.59B —	19.06	$0.16 —
Alsea, S.A.B. de C.V ALSSF	$2.65 —	0	$2.17B —	$100.00 —	$2.59 —	$2.59 —	$2.17B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.25 —	0	$2.14B —	$218.00 —	$3.25 —	$3.25 —	$2.14B —	8.33	$0.39 —
SSP SSPPF	$2.50 —	+46.2	$1.99B —	$15.03K —	$2.50 —	$2.50 —	$1.99B —	0	-$0.12 —
Domino's Pizza Enterprises DMZPY	$7.18 —	0	$1.37B —	$100.00 —	$7.30 —	$7.30 —	$1.37B —	0	-$0.01 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	0	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
HelloFresh SE HLFFF	$6.88 —	-1.01	$1.10B —	$400.00 —	$6.88 —	$6.88 —	$1.10B —	0	-$1.32 —
Domino's Pizza DMPZF	$2.40 —	0	$915.86M —	$1.00K —	$2.40 —	$2.40 —	$915.86M —	9.23	$0.26 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.31	$3.80 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
MTY Food MTYFF	$27.59 —	+0.82	$630.15M —	$210.00 —	$27.61 —	$28.44 —	$630.15M —	25.54	$1.08 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Pizza Pizza Royalty PZRIF	$11.31 —	-0.79	$387.07M —	$100.00 —	$11.31 —	$11.31 —	$387.07M —	16.63	$0.68 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Boston Pizza Royalties Income Fund BPZZF	$16.41 —	+2.69	$349.18M —	$100.00 —	$16.41 —	$16.41 —	$349.18M —	12.72	$1.29 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.85	$0.67 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	14.89	$0.68 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Flanigan's Enterprises BDL	$30.51 —	0	$56.71M —	$1.49K —	$30.51 —	$31.15 —	$56.71M —	13.09	$2.33 —
Ark Restaurants ARKR	$6.87 —	+3.62	$24.77M —	$8.77K —	$6.46 —	$6.90 —	$24.77M —	0	-$3.31 —
Meritage Hospitality MHGU	$3.00 —	0	$19.98M —	$4.52K —	$2.91 —	$3.20 —	$19.98M —	0	-$1.69 —
Aegis Brands SCUPF	$0.21 —	0	$17.91M —	$1.00 —	$0.23 —	$0.23 —	$17.91M —	10.50	$0.02 —
GenTech GTEH	$0.00 —	0	$12.20M —	$0.00 —	$0.00 —	$0.00 —	$12.20M —	0	$0.00 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Prom Resources PRMO	$0.07 —	+179.13	$1.64M —	$500.00 —	$0.07 —	$0.07 —	$1.64M —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}