Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (115)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (115)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (115)
Nhà hàng (115)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $294.08 — |
-0.19
|
$210.28B — | $1.67M — | $292.61 — | $294.83 — | $210.28B — | 25.97 | $11.32 — | |
| Starbucks SBUX | $94.44 — |
+0.28
|
$107.32B — | $3.54M — | $93.76 — | $94.63 — | $107.32B — | 34.34 | $2.75 — | |
| Chipotle Mexican Grill CMG | $57.07 — |
+0.53
|
$76.89B — | $10.38M — | $56.72 — | $57.25 — | $76.89B — | 50.50 | $1.13 — | |
| Compass Group PLC CMPGY | $34.79 — |
-0.34
|
$59.04B — | $7.08K — | $34.57 — | $34.82 — | $59.04B — | 40.45 | $0.86 — | |
| Yum! Brands YUM | $150 — |
-0.12
|
$41.69B — | $1.28M — | $148.74 — | $150.18 — | $41.69B — | 29.82 | $5.03 — | |
| Restaurant Brands QSR | $68.92 — |
+0.95
|
$31.08B — | $1.01M — | $68.05 — | $68.98 — | $31.08B — | 23.36 | $2.95 — | |
| Darden Restaurants DRI | $220.27 — |
+0.43
|
$25.78B — | $604.93K — | $218.82 — | $220.85 — | $25.78B — | 24.80 | $8.88 — | |
| Yum China YUMC | $45.76 — |
-0.41
|
$16.96B — | $1.12M — | $45.36 — | $46.09 — | $16.96B — | 19.14 | $2.39 — | |
| Domino's Pizza DPZ | $452.18 — |
-0.39
|
$15.48B — | $390.5K — | $448.88 — | $453.25 — | $15.48B — | 25.91 | $17.45 — | |
| Texas Roadhouse TXRH | $189.46 — |
-0.87
|
$12.57B — | $405.47K — | $188.9 — | $191.99 — | $12.57B — | 29.23 | $6.48 — | |
| Dutch Bros BROS | $67.22 — |
+1.77
|
$11.06B — | $1.48M — | $65.65 — | $67.42 — | $11.06B — | 172.35 | $0.39 — | |
| Luckin Coffee LKNCY | $38.49 — |
+1.32
|
$10.92B — | $311.78K — | $37.99 — | $39.26 — | $10.92B — | 24.99 | $1.54 — | |
| Wingstop WING | $327.28 — |
+0.3
|
$9.13B — | $279.02K — | $322.91 — | $328.28 — | $9.13B — | 54.91 | $5.96 — | |
| Brinker EAT | $182.77 — |
+0.57
|
$8.12B — | $456.12K — | $179.3 — | $184.56 — | $8.12B — | 25.45 | $7.18 — | |
| Shake Shack SHAK | $141.95 — |
+0.49
|
$6.06B — | $525.43K — | $138.01 — | $142.51 — | $6.06B — | 506.96 | $0.28 — | |
| The Cheesecake Factory Incorporated CAKE | $65.7 — |
+0.66
|
$3.25B — | $603.85K — | $64.62 — | $65.99 — | $3.25B — | 20.59 | $3.19 — | |
| The Wendy's Company WEN | $11.68 — |
+0.17
|
$2.24B — | $3.66M — | $11.61 — | $11.82 — | $2.24B — | 12.42 | $0.94 — | |
| Sweetgreen, Inc. SG | $14.69 — |
+2.01
|
$1.73B — | $3.42M — | $14.18 — | $14.85 — | $1.73B — | 0 | -$0.77 — | |
| HelloFresh SE HLFFF | $10.31 — |
0
|
$1.71B — | $100 — | $9.8 — | $9.8 — | $1.71B — | 0 | -$1.31 — | |
| Arcos Dorados ARCO | $7.86 — |
+0.77
|
$1.66B — | $610.42K — | $7.78 — | $7.88 — | $1.66B — | 12.28 | $0.64 — | |
| Papa John's PZZA | $49 — |
-1.76
|
$1.6B — | $534.62K — | $48.33 — | $50.23 — | $1.6B — | 20.67 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $66.88 — |
-1.55
|
$1.49B — | $332.85K — | $66.28 — | $67.8 — | $1.49B — | 25.92 | $2.58 — | |
| Cannae CNNE | $21.19 — |
-0.05
|
$1.33B — | $544.62K — | $21.11 — | $21.34 — | $1.33B — | 0 | -$4.29 — | |
| Kura Sushi USA KRUS | $90.76 — |
+1.69
|
$1.1B — | $176.47K — | $87.07 — | $90.79 — | $1.1B — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $17.66 — |
+0.57
|
$1.08B — | $370.12K — | $17.18 — | $17.67 — | $1.08B — | 103.88 | $0.17 — | |
| BJ's Restaurants BJRI | $46.09 — |
-1.47
|
$1.02B — | $265.34K — | $46.01 — | $46.94 — | $1.02B — | 48.01 | $0.96 — | |
| Biglari BH | $290 — |
-0.74
|
$889.53M — | $10.76K — | $286.62 — | $293.43 — | $889.53M — | 0 | -$43.88 — | |
| Bloomin' Brands BLMN | $10.16 — |
-0.39
|
$864.22M — | $1.32M — | $10.03 — | $10.28 — | $864.22M — | 11.41 | $0.89 — | |
| Portillo's PTLO | $12.32 — |
+0.57
|
$789.5M — | $1.13M — | $12.17 — | $12.37 — | $789.5M — | 28.65 | $0.43 — | |
| Nathan's Famous NATH | $112.77 — |
+3.49
|
$461.17M — | $39.42K — | $109.88 — | $112.77 — | $461.17M — | 19.17 | $5.88 — | |
| Dine Brands Global DIN | $26.56 — |
-0.97
|
$415.02M — | $175.17K — | $26.15 — | $26.8 — | $415.02M — | 7.33 | $3.62 — | |
| Potbelly PBPB | $12.77 — |
+2.08
|
$385.3M — | $168.57K — | $12.43 — | $12.87 — | $385.3M — | 9.12 | $1.4 — | |
| Jack in the Box JACK | $20.37 — |
-1.07
|
$384.57M — | $465.13K — | $20.04 — | $20.63 — | $384.57M — | 0 | -$10.79 — | |
| RCI Hospitality RICK | $41.03 — |
+1.74
|
$359.55M — | $42.02K — | $40.26 — | $41.15 — | $359.55M — | 47.70 | $0.86 — | |
| El Pollo Loco LOCO | $11.47 — |
+0.09
|
$344.7M — | $145K — | $11.38 — | $11.55 — | $344.7M — | 13.33 | $0.86 — | |
| Denny's DENN | $4.52 — |
-3
|
$231.65M — | $291.37K — | $4.5 — | $4.69 — | $231.65M — | 13.69 | $0.33 — | |
| The ONE Group Hospitality STKS | $5.13 — |
+8
|
$158.53M — | $154.61K — | $4.81 — | $5.19 — | $158.53M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $6.68 — |
-3.05
|
$118.48M — | $223.8K — | $6.64 — | $6.86 — | $118.48M — | 0 | -$4.25 — | |
| FAT Brands FAT | $2.48 — |
+0.81
|
$44.49M — | $23.65K — | $2.37 — | $2.52 — | $44.49M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.87 — |
+1.41
|
$40.79M — | $12.56K — | $2.78 — | $2.89 — | $40.79M — | 15.10 | $0.19 — | |
| Noodles & Company NDLS | $0.8 — |
+12.55
|
$36.75M — | $164.91K — | $0.6999 — | $0.8199 — | $36.75M — | 0 | -$0.86 — | |
| Ark Restaurants ARKR | $9.01 — |
0
|
$32.49M — | $907 — | $9.01 — | $9.35 — | $32.49M — | 0 | -$2.75 — | |
| Good Times Restaurants GTIM | $1.78 — |
+0.56
|
$18.85M — | $9.01K — | $1.77 — | $1.85 — | $18.85M — | 19.77 | $0.09 — | |
| Odd Burger ODDAF | $0.1499 — |
0
|
$15.23M — | $9.5K — | $0.13 — | $0.13 — | $15.23M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.2 — |
0
|
$4.44M — | $3K — | $0.2 — | $0.2 — | $4.44M — | 20.00 | $0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-2.74
|
$1.06M — | $20.1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001199 — |
0
|
$489.3K — | $80K — | $0.001199 — | $0.0015 — | $489.3K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| FAT Brands FATBP | $2.79 — |
+3.85
|
$0 — | $13.41K — | $2.67 — | $2.8 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $34.85 — |
+0.18
|
$59.14B — | $184 — | $34.8 — | $34.8 — | $59.14B — | 40.52 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.72B — | $100 — | $59.52 — | $59.52 — | $22.72B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $1.94 — |
0
|
$10.52B — | $120 — | $2.13 — | $2.13 — | $10.52B — | 16.18 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $40.66 — |
0
|
$5.47B — | $37 — | $42.25 — | $42.25 — | $5.47B — | 24.34 | $1.67 — | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $20 — | $17.99 — | $17.99 — | $5.04B — | 29.49 | $0.61 — | |
| Jollibee Foods JBFCF | $4.13 — |
0
|
$4.63B — | $614 — | $4 — | $4 — | $4.63B — | 27.53 | $0.15 — | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.32B — | $990 — | $3.7 — | $3.7 — | $2.32B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.58 — |
0
|
$2.15B — | $1.96K — | $2.48 — | $2.48 — | $2.15B — | 64.50 | $0.04 — | |
| SSP SSPPF | $2.15 — |
0
|
$2.06B — | $100 — | $2.08 — | $2.08 — | $2.06B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.57 — |
+1.74
|
$1.71B — | $100 — | $2.22 — | $2.22 — | $1.71B — | 0 | -$0.33 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $6.72 — |
0
|
$1.38B — | $104 — | $6.72 — | $7.29 — | $1.38B — | 10.66 | $0.63 — | |
| Domino's Pizza Enterprises Limited DPZUF | $12.4 — |
0
|
$1.17B — | $100 — | $15.4 — | $15.4 — | $1.17B — | 137.77 | $0.09 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.13B — | $7 — | $38.5 — | $38.5 — | $1.13B — | 14.45 | $3.51 — | |
| Domino's Pizza Enterprises DMZPY | $5.92 — |
0
|
$1.12B — | $275 — | $6.5 — | $6.5 — | $1.12B — | 118.40 | $0.05 — | |
| Biglari Holdings Inc. BH-A | $1,400.08 — |
-0.41
|
$889.53M — | $1.59K — | $1,377.08 — | $1,410.01 — | $889.53M — | 0 | -$219.3 — | |
| MTY Food MTYFF | $31.99 — |
+8.66
|
$735.72M — | $50 — | $31.24 — | $31.24 — | $735.72M — | 118.48 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $11.07 — |
+0.45
|
$371.72M — | $4.8K — | $11.04 — | $11.07 — | $371.72M — | 16.27 | $0.68 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.56 — |
-0.14
|
$309.82M — | $300 — | $14.56 — | $14.56 — | $309.82M — | 14.85 | $0.98 — | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$231.14M — | $100 — | $13.14 — | $13.14 — | $231.14M — | 15.10 | $0.89 — | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$228.27M — | $400 — | $1.62 — | $1.71 — | $228.27M — | 12.30 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $10K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $9.9 — |
0
|
$83.07M — | $100 — | $10 — | $10 — | $83.07M — | 10.76 | $0.92 — | |
| Flanigan's Enterprises BDL | $29 — |
0
|
$53.9M — | $143 — | $29 — | $29 — | $53.9M — | 13.24 | $2.19 — | |
| FAT Brands FATBB | $2.71 — |
-1.57
|
$44.49M — | $1.23K — | $2.42 — | $2.71 — | $44.49M — | 0 | -$11.96 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$24.98M — | $1 — | $0.23 — | $0.23 — | $24.98M — | 27.00 | $0.01 — | |
| BT Brands BTBD | $1.3 — |
-5.11
|
$8M — | $1.06K — | $1.3 — | $1.32 — | $8M — | 0 | -$0.35 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $55 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.001899 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$692.15K — | $142 — | $0.02 — | $0.02 — | $692.15K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$408.25K — | $10K — | $0.05 — | $0.05 — | $408.25K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}