Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$109.9B
Tổng khối lượng
BTC 61.38%     ETH 6.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (45)
Tất cả các khối
Nhà hàng (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  CMPGF $33.51
0
$56.87B $200 $29.92 $30.55 $56.87B 40.86 $0.82
Compass Group PLC  CMPGY $33.28
-0.03
$56.57B $112.35K $33.06 $33.43 $56.57B 40.58 $0.82
Luckin Coffee  LKNCY $32.94
-0.87
$9.34B $524.41K $32.65 $34.56 $9.34B 26.14 $1.26
HelloFresh SE  HELFY $2.34
0
$1.53B $50 $1.97 $1.97 $1.53B 0 -$0.24
Odd Burger  ODDAF $0.17
0
$16.31M $9.5K $0.17 $0.17 $16.31M 0 -$0.01
Grillit  GRLT $0.0006999
+8.33
$2.5M $1.7M $0.0005999 $0.0006999 $2.5M 0 $0
Bagger Dave's Burger Tavern  BDVB $0.04
+10.82
$1.17M $38.72K $0.04 $0.04 $1.17M 0 -$0.05
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Gourmet Provisions  GMPR $0.0001
0
$594.1K $1M $0.0001 $0.0001 $594.1K 0 -$19,014
Great American Food Chain, Inc. (The)  GAMN $0.07
0
$567.73K $4.03K $0.07 $0.07 $567.73K 0 -$0.07
Kisses From Italy  KITL $0.0008
0
$326.2K $10K $0.0008 $0.0008 $326.2K 0 $0
Restaurant Brands International Limited Partnership  RSTRF $59.29
0
$20.87B $100 $59.52 $59.52 $20.87B 18.47 $3.21
Haidilao International Holding  HDALF $2.12
0
$12.45B $100 $2.61 $2.61 $12.45B 17.62 $0.12
McDonald's Holdings Company (Japan)  MDNDF $44.25
0
$5.88B $100 $38.4 $38.4 $5.88B 26.18 $1.69
Jollibee Foods  JBFCF $4.2
+13.3
$5.04B $973 $4.2 $4.43 $5.04B 26.25 $0.16
Jollibee Foods Corporation  JBFCY $14.74
-15.77
$4.41B $10 $14.74 $14.74 $4.41B 23.77 $0.62
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
Alsea, S.A.B. de C.V  ALSSF $2.2
0
$1.77B $1.1K $2.15 $2.3 $1.77B 36.66 $0.06
SSP  SSPPF $2.15
0
$1.72B $200 $2.5 $2.55 $1.72B 43.00 $0.05
Domino's Pizza Enterprises Limited  DPZUF $16.46
0
$1.55B $100 $15.4 $15.4 $1.55B 182.88 $0.09
Domino's Pizza Enterprises  DMZPY $8.2
0
$1.55B $100 $8.08 $8.08 $1.55B 205.00 $0.04
HelloFresh SE  HLFFF $8.89
0
$1.53B $1.2K $8.63 $8.7 $1.53B 0 -$0.94
Domino's Pizza  DPUKY $7.31
0
$1.44B $400 $7.11 $7.11 $1.44B 12.17 $0.6
Domino's Pizza  DMPZF $3.64
0
$1.44B $11.94K $3.64 $3.64 $1.44B 12.13 $0.3
J D Wetherspoon  JDWPY $36.5
0
$913.64M $100 $36.5 $36.5 $913.64M 10.79 $3.38
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
MTY Food  MTYFF $28.9
0
$688.82M $28 $28.88 $28.88 $688.82M 107.03 $0.27
Café de Coral  CFCGF $0.88
0
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $10K $0.01 $0.01 $368.44M 0 -$0.05
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pizza Pizza Royalty  PZRIF $9.98
0
$337.72M $800 $9.74 $10 $337.72M 14.67 $0.68
Marston's  MARZF $0.45
0
$308.52M $6.43K $0.54 $0.56 $308.52M 11.28 $0.04
Boston Pizza Royalties Income Fund  BPZZF $12.71
0
$270.45M $100 $12.71 $12.71 $270.45M 11.76 $1.08
Restaurant Brands New Zealand  RTBRF $1.92
0
$239.54M $6.7K $2.2 $2.2 $239.54M 14.76 $0.13
The Keg Royalties Income Fund  KRIUF $10.24
0
$170.27M $5 $9.76 $9.76 $170.27M 19.32 $0.53
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.2
0
$78.45M $200 $9.2 $9.2 $78.45M 9.10 $1.01
Aegis Brands  SCUPF $0.28
0
$23.88M $10K $0.2099 $0.2099 $23.88M 28.00 $0.01
Coffee  COFE $0.02999
0
$7.43M $14.24K $0.02999 $0.04 $7.43M 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
-1.23
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Prom Resources  PRMO $0.02999
-3.22
$152.56K $89 $0.02999 $0.02999 $152.56K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây