$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (45)
Tất cả các khối
Nhà hàng (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  CMPGF $35.71
+0.72
$60.6B $347 $35.29 $35.71 $60.6B 41.51 $0.86
Compass Group PLC  CMPGY $35.54
+0.71
$60.32B $123.61K $35.12 $35.59 $60.32B 41.32 $0.86
Luckin Coffee  LKNCY $35.02
-1.9
$10.13B $2.32M $34.54 $35.59 $10.13B 23.34 $1.5
HelloFresh SE  HLFFF $12.1
+12.14
$1.96B $2.43K $12.1 $12.1 $1.96B 0 -$1.26
HelloFresh SE  HELFY $2.73
-3.87
$1.9B $130 $2.73 $2.73 $1.9B 0 -$0.32
Odd Burger  ODDAF $0.16
-1.76
$16.15M $5.08K $0.16 $0.16 $16.15M 0 -$0.01
Bagger Dave's Burger Tavern  BDVB $0.02999
-17.2
$708.41K $580 $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $1.04M $0.0001 $0.0001 $642.9K 0 -$19,014
Kisses From Italy  KITL $0.001299
+8.33
$530.08K $1.6M $0.001199 $0.0016 $530.08K 0 $0
ZA  ZAAG $0
-99
$9.53K $500 $0 $0 $9.53K 0 -$71.81
Restaurant Brands International Limited Partnership  RSTRF $71.07
+6.01
$23.97B $715 $71.07 $71.07 $23.97B 23.92 $2.97
Haidilao International Holding  HDALF $1.86
-2.11
$10.46B $80.5K $1.86 $1.89 $10.46B 15.50 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
-1.25
$5.58B $105 $42 $42 $5.58B 25.14 $1.67
Jollibee Foods  JBFCF $4.29
+1.3
$4.8B $3.63K $4.24 $4.29 $4.8B 26.81 $0.16
Jollibee Foods Corporation  JBFCY $16.5
+3.13
$4.62B $480 $16.5 $16.5 $4.62B 26.61 $0.62
Alsea, S.A.B. de C.V  ALSSF $2.75
+14.58
$2.21B $600 $2.43 $2.75 $2.21B 68.75 $0.04
Mitchells & Butlers  MBPFF $3.05
-18.45
$1.81B $493 $3.05 $3.05 $1.81B 9.83 $0.31
SSP  SSPPF $2.15
+3.37
$1.75B $1.42K $2.15 $2.15 $1.75B 0 -$0.04
Domino's Pizza Enterprises  DMZPY $7.66
-1.29
$1.45B $376 $7.33 $7.66 $1.45B 153.19 $0.05
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $7.14
-6.05
$1.4B $10.25K $6.78 $7.14 $1.4B 11.51 $0.62
Domino's Pizza Enterprises Limited  DPZUF $14.1
-6.25
$1.33B $600 $14.05 $14.1 $1.33B 176.25 $0.08
J D Wetherspoon  JDWPY $50.74
+3.93
$1.09B $216 $50.74 $50.74 $1.09B 14.70 $3.45
MTY Food  MTYFF $30.53
+0.2
$702.14M $9.41K $30.53 $30.53 $702.14M 113.07 $0.27
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Collins Foods  CLLFF $4.53
-27.25
$534.32M $1K $4.53 $4.53 $534.32M 14.62 $0.31
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Pizza Pizza Royalty  PZRIF $10.81
+3.06
$358.92M $453 $10.81 $10.81 $358.92M 15.89 $0.68
Famous Brands  FMBRY $5.81
+1.04
$355.81M $201 $5.81 $5.81 $355.81M 11.17 $0.52
Marston's  MARZF $0.45
-21.25
$346.94M $4.09K $0.45 $0.45 $346.94M 4.10 $0.11
Boston Pizza Royalties Income Fund  BPZZF $14.05
0
$298.96M $311 $14.05 $14.05 $298.96M 14.33 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
+5.56
$228.47M $400 $1.62 $1.71 $228.47M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.39
-3.18
$223.83M $400 $13.39 $13.46 $223.83M 15.21 $0.88
Fairwood  FRWDF $1.05
-41.99
$136.03M $151.7K $1.05 $1.05 $136.03M 26.25 $0.04
SIR Royalty Income Fund  SIRZF $9.67
+3.47
$81.82M $484 $9.67 $9.99 $81.82M 10.62 $0.91
Aegis Brands  SCUPF $0.27
-9.47
$24.56M $8.5K $0.27 $0.27 $24.56M 27.16 $0.01
Giant  GGLT $200
-59.92
$6.13M $3 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $300 $0.02 $0.02 $4.95M 0 $0
Retail Food  RFGPF $0.04
-97.5
$2.97M $140K $0.04 $0.04 $2.97M 0.66 $0.06
Spot Coffee (Canada)  SCFFF $0.002299
-76.77
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Dixie Lee International Industries  DLII $0
0
$1.69M $100 $0 $0 $1.69M 0 $0
Prom Resources  PRMO $0.07
+16.67
$1.59M $2.37K $0.07 $0.1 $1.59M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $1K $0.0005 $0.0005 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $849 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
-51.64
$389.93K $1.05K $0.05 $0.05 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
+6.67
$324.29K $17.22K $0.008 $0.008 $324.29K 0 $0
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $6.93K $0.0001 $0.0001 $97.55K 0 $0
GenTech  GTEH $0
0
$30.49K $12.5K $0 $0 $30.49K 0 -$1.27
Blue Water Global  BLUU $0
0
$1.31K $20K $0 $0 $1.31K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây