Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.56B
Tổng khối lượng
BTC 59.81%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (45)
Tất cả các khối
Nhà hàng (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  CMPGF $32.57
-4.37
$55.51B $100 $32.57 $32.57 $55.51B 39.71 $0.82
Compass Group PLC  CMPGY $32.39
-6.17
$54.97B $97.06K $32.38 $33.96 $54.97B 39.50 $0.82
Luckin Coffee  LKNCY $32.01
-12.42
$9.08B $1.86M $30.37 $34.92 $9.08B 25.40 $1.26
HelloFresh SE  HELFY $1.96
-10.09
$1.31B $8.16K $1.96 $2 $1.31B 0 -$0.22
Odd Burger  ODDAF $0.16
0
$17.31M $1.4K $0.1799 $0.1799 $17.31M 0 -$0.01
Grillit  GRLT $0.0005
0
$1.93M $14.5M $0.0005 $0.0005 $1.93M 0 $0
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Gourmet Provisions  GMPR $0.0001
0
$594.1K $100K $0.0001 $0.0001 $594.1K 0 -$19,014
Pacific Software  PFSF $0.01
0
$571.56K $34.85K $0.008099 $0.008099 $571.56K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.07
0
$567.73K $4.9K $0.07 $0.07 $567.73K 0 -$0.07
Kisses From Italy  KITL $0.0005999
-14.29
$244.65K $186.67K $0.0005999 $0.0005999 $244.65K 0 $0
Restaurant Brands International Limited Partnership  RSTRF $64.23
-0.5
$22.51B $2 $64.23 $64.23 $22.51B 20.00 $3.21
Haidilao International Holding  HDALF $2.3
0
$12.45B $100 $2.61 $2.61 $12.45B 19.16 $0.12
McDonald's Holdings Company (Japan)  MDNDF $37.05
0
$5.11B $100 $38.4 $38.4 $5.11B 23.15 $1.6
Jollibee Foods  JBFCF $4.25
0
$4.76B $600 $4.25 $4.25 $4.76B 28.33 $0.15
Jollibee Foods Corporation  JBFCY $16.5
0
$4.62B $110 $16.5 $17.5 $4.62B 26.61 $0.62
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
Alsea, S.A.B. de C.V  ALSSF $2.13
0
$1.77B $2K $1.89 $2 $1.77B 42.64 $0.05
SSP  SSPPF $2.15
0
$1.72B $200 $2.5 $2.55 $1.72B 53.75 $0.04
Domino's Pizza Enterprises Limited  DPZUF $16
0
$1.51B $100 $16 $16 $1.51B 177.77 $0.09
Domino's Pizza Enterprises  DMZPY $7.82
0
$1.48B $1 $8.95 $8.95 $1.48B 195.50 $0.04
Domino's Pizza  DPUKY $7.45
0
$1.46B $400 $7.45 $7.6 $1.46B 12.62 $0.59
Domino's Pizza  DMPZF $3.31
0
$1.44B $211 $3.33 $3.9 $1.44B 11.41 $0.29
HelloFresh SE  HLFFF $8.25
-5.61
$1.34B $300 $8.25 $8.25 $1.34B 0 -$0.9
J D Wetherspoon  JDWPY $35.84
0
$821.21M $7 $39.75 $39.75 $821.21M 10.89 $3.29
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
Café de Coral  CFCGF $0.93
-6.51
$648.14M $2.4K $0.9899 $0.9899 $648.14M 92.56 $0.01
MTY Food  MTYFF $27.5
-1.79
$634.52M $201 $27.5 $30.48 $634.52M 38.73 $0.71
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $10K $0.01 $0.01 $368.44M 0 -$0.05
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pizza Pizza Royalty  PZRIF $9.62
-0.1
$317.05M $2 $9.62 $9.62 $317.05M 14.57 $0.66
Marston's  MARZF $0.45
0
$286.43M $6.43K $0.54 $0.56 $286.43M 15.05 $0.03
Boston Pizza Royalties Income Fund  BPZZF $11.75
-2.89
$250.02M $130 $11.75 $11.76 $250.02M 11.19 $1.05
Restaurant Brands New Zealand  RTBRF $1.92
0
$249.96M $6.7K $2.2 $2.2 $249.96M 16.00 $0.12
The Keg Royalties Income Fund  KRIUF $9.79
0
$162.32M $5 $9.76 $9.76 $162.32M 18.82 $0.52
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.13
0
$76.47M $100 $9 $9 $76.47M 9.31 $0.98
Aegis Brands  SCUPF $0.22
0
$21.13M $10K $0.2099 $0.2099 $21.13M 22.00 $0.01
Coffee  COFE $0.02999
0
$6.68M $17 $0.02 $0.02 $6.68M 0 $0
Bagger Dave's Burger Tavern  BDVB $0.04
-10.89
$1.17M $40K $0.04 $0.05 $1.17M 0 -$0.06
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Prom Resources  PRMO $0.02
0
$111.51K $0 $0 $0 $111.51K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây