$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
Tất cả các khối
Nhà hàng (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $33.84
-0.24
$57.43B $23.79K $33.55 $33.92 $57.43B 39.34 $0.86
Luckin Coffee  LKNCY $35.6
+0.28
$10.1B $60.94K $35.29 $35.85 $10.1B 23.11 $1.54
HelloFresh SE  HLFFF $9.58
0
$1.56B $700 $11.9 $11.9 $1.56B 0 -$1.29
Odd Burger  ODDAF $0.13
-12.05
$13.26M $10K $0.14 $0.14 $13.26M 0 -$0.01
Kisses From Italy  KITL $0.0022
-2.27
$876.66K $4 $0.002099 $0.002099 $876.66K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Compass  CMPGF $34.12
+2.69
$57.9B $184 $34.8 $34.8 $57.9B 39.66 $0.86
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$21.79B $100 $59.52 $59.52 $21.79B 23.92 $2.97
Haidilao International Holding  HDALF $2
0
$10.8B $120 $2.13 $2.13 $10.8B 16.62 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.60 $1.65
Jollibee Foods  JBFCF $4.35
0
$4.87B $614 $4 $4 $4.87B 28.99 $0.15
Jollibee Foods Corporation  JBFCY $16
0
$4.48B $820 $16 $16 $4.48B 26.66 $0.6
Mitchells & Butlers  MBPFF $3.7
0
$2.28B $990 $3.7 $3.7 $2.28B 9.73 $0.38
Alsea, S.A.B. de C.V  ALSSF $2.48
0
$2.16B $1.96K $2.48 $2.48 $2.16B 62.00 $0.04
SSP  SSPPF $2.15
0
$1.83B $100 $2.08 $2.08 $1.83B 0 -$0.04
HelloFresh SE  HELFY $2.25
+0.45
$1.53B $100 $2.22 $2.22 $1.53B 0 -$0.32
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $7.18
0
$1.4B $870 $6.6 $6.67 $1.4B 11.57 $0.62
Domino's Pizza Enterprises Limited  DPZUF $14
0
$1.32B $100 $15.4 $15.4 $1.32B 155.55 $0.09
Domino's Pizza Enterprises  DMZPY $6.25
0
$1.2B $1 $6.1 $6.1 $1.2B 156.12 $0.04
J D Wetherspoon  JDWPY $50.74
0
$1.09B $1 $50.4 $50.4 $1.09B 14.66 $3.46
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
MTY Food  MTYFF $29.65
0
$681.9M $100 $29.63 $29.63 $681.9M 109.81 $0.27
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Marston's  MARZF $0.5799
0
$367.9M $1K $0.5799 $0.5799 $367.9M 5.27 $0.11
Pizza Pizza Royalty  PZRIF $10.93
0
$363.07M $934 $10.97 $10.99 $363.07M 16.07 $0.68
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $14.15
0
$301.09M $100 $14.15 $14.15 $301.09M 14.43 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
0
$231.66M $400 $1.62 $1.71 $231.66M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.44
0
$228.31M $100 $13.14 $13.14 $228.31M 15.27 $0.88
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.9
0
$82.92M $100 $10 $10 $82.92M 10.87 $0.91
Aegis Brands  SCUPF $0.27
0
$23.47M $1 $0.23 $0.23 $23.47M 27.00 $0.01
Prom Resources  PRMO $0.02
0
$499.26K $142 $0.02 $0.02 $499.26K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$408.25K $10K $0.08999 $0.08999 $408.25K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $10K $0.0001 $0.0001 $97.55K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây