Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (44)
HKSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (44)
Người tiêu dùng theo chu kì (44)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (44)
Nhà hàng (44)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (31)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (20)
- Cá cược (7)
- Nhàn rỗi (27)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | HK$357.60 45.72 USD |
+2.46
|
HK$129.15B 16.51B USD | HK$436.27K 55.78K USD | HK$347.60 44.45 USD | HK$357.60 45.72 USD | HK$129.15B 16.51B USD | 19.08 | HK$18.74 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.77 1.76 USD |
+0.51
|
HK$74.56B 9.53B USD | HK$19.47M 2.49M USD | HK$13.50 1.73 USD | HK$13.80 1.76 USD | HK$74.56B 9.53B USD | 15.47 | HK$0.89 0.11 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.00 0.77 USD |
-0.66
|
HK$3.44B 440.16M USD | HK$1.49M 190.26K USD | HK$5.98 0.76 USD | HK$6.05 0.77 USD | HK$3.44B 440.16M USD | 15.00 | HK$0.40 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.99 0.25 USD |
+3.65
|
HK$2.77B 354.13M USD | HK$3.68M 469.89K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$2.77B 354.13M USD | 66.33 | HK$0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.20 0.15 USD |
+1.69
|
HK$2.05B 261.61M USD | HK$2.01M 256.68K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.05B 261.61M USD | 0 | -HK$0.39 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.06 0.14 USD |
-3.64
|
HK$1.34B 170.88M USD | HK$1.73M 221.78K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.34B 170.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.09B 139.11M USD | HK$262.00K 33.5K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-3.09
|
HK$1.03B 131.19M USD | HK$205.00K 26.21K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| XIABUXIABU 0520.HK | HK$0.96 0.12 USD |
-1.03
|
HK$1.01B 128.99M USD | HK$746.61K 95.46K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.01B 128.99M USD | 0 | -HK$0.22 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.53 0.07 USD |
+1.92
|
HK$836.69M 106.98M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$836.69M 106.98M USD | 0 | -HK$0.16 -0.02 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.87 0.24 USD |
-0.53
|
HK$712.27M 91.07M USD | HK$32.00K 4.09K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$712.27M 91.07M USD | 7.48 | HK$0.25 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.09 0.65 USD |
-0.59
|
HK$659.42M 84.32M USD | HK$35.50K 4.54K USD | HK$5.09 0.65 USD | HK$5.13 0.66 USD | HK$659.42M 84.32M USD | 18.85 | HK$0.27 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
0
|
HK$238.46M 30.49M USD | HK$594.00K 75.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.7
|
HK$223.13M 28.53M USD | HK$202.00K 25.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$223.13M 28.53M USD | 0 | -HK$0.09 -0.01 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-3.29
|
HK$221.66M 28.34M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
+2.53
|
HK$214.11M 27.38M USD | HK$1.16M 148.32K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$214.11M 27.38M USD | 0 | HK$0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
0
|
HK$174.87M 22.36M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.52 0.32 USD |
+5
|
HK$140.49M 17.96M USD | HK$5.00K 639.31 USD | HK$2.40 0.31 USD | HK$2.90 0.37 USD | HK$140.49M 17.96M USD | 0 | -HK$0.15 -0.01 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
0
|
HK$102.70M 13.13M USD | HK$80.00K 10.23K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+0.72
|
HK$97.20M 12.43M USD | HK$606.00K 77.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.20M 12.43M USD | 7.00 | HK$0.02 0.002 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-7.95
|
HK$93.15M 11.91M USD | HK$445.00K 56.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.15M 11.91M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$418.00K 53.45K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0040 USD |
0
|
HK$62.28M 7.96M USD | HK$470.00K 60.1K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$62.28M 7.96M USD | 0 | HK$0.00 0 USD | |
| New Amante Group Limited 8412.HK | HK$0.33 0.04 USD |
-5.71
|
HK$40.34M 5.16M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$40.34M 5.16M USD | 0 | -HK$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
-10
|
HK$39.14M 5M USD | HK$186.25K 23.81K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$210.00K 26.85K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
-0.54
|
HK$35.61M 4.55M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$35.61M 4.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
+3.03
|
HK$27.07M 3.46M USD | HK$221.60K 28.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
0
|
HK$26.10M 3.34M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$26.10M 3.34M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
+5
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.24 0.03 USD |
-0.42
|
HK$132.66M 16.96M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$132.66M 16.96M USD | 0 | -HK$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}