Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (44)
HKSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (44)
Người tiêu dùng theo chu kì (44)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (44)
Nhà hàng (44)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $295 37.72 USD |
-4.1
|
$114.84B 14.68B USD | $382.9K 48.96K USD | $295 37.72 USD | $307 39.25 USD | $114.84B 14.68B USD | 18.91 | $15.6 1.99 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.38 2.48 USD |
-4.77
|
$108.02B 13.81B USD | $13.48M 1.72M USD | $19.22 2.46 USD | $20.05 2.56 USD | $108.02B 13.81B USD | 21.29 | $0.91 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.53 0.71 USD |
-5.15
|
$7.94B 1.02B USD | $21.02M 2.69M USD | $5.46 0.7 USD | $5.81 0.74 USD | $7.94B 1.02B USD | 16.26 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.77 1.12 USD |
-3.09
|
$5.14B 656.78M USD | $1.29M 164.94K USD | $8.72 1.11 USD | $9.01 1.15 USD | $5.14B 656.78M USD | 25.05 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.75 0.35 USD |
-4.51
|
$4.7B 601.19M USD | $6.55M 838.07K USD | $2.72 0.35 USD | $2.88 0.37 USD | $4.7B 601.19M USD | 275.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.23 0.41 USD |
-7.98
|
$4.09B 522.64M USD | $7.72M 987.48K USD | $3.18 0.41 USD | $3.52 0.45 USD | $4.09B 522.64M USD | 20.18 | $0.16 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.09 0.27 USD |
-6.7
|
$2.27B 290.26M USD | $16.26M 2.08M USD | $2.07 0.26 USD | $2.23 0.29 USD | $2.27B 290.26M USD | 0 | -$0.21 -0.02 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9399 0.12 USD |
0
|
$1.48B 189.74M USD | $12K 1.53K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $1.48B 189.74M USD | 0 | -$0.11 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.08 0.14 USD |
-1.82
|
$1.45B 185.97M USD | $1.61M 205.73K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.45B 185.97M USD | 10.80 | $0.1 0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.09 0.14 USD |
0
|
$1.19B 152.13M USD | $1.23M 157.27K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.19B 152.13M USD | 5.73 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.28 1.06 USD |
-1.43
|
$1.07B 137.16M USD | $120K 15.34K USD | $8.28 1.06 USD | $8.38 1.07 USD | $1.07B 137.16M USD | 27.59 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8399 0.11 USD |
-2.33
|
$844.54M 107.98M USD | $519K 66.36K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $844.54M 107.98M USD | 9.33 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
-1.35
|
$740.48M 94.68M USD | $92K 11.76K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| Lippo China Resources Limited 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $54.4K 6.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $670.64M 85.75M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $398K 50.89K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.54 0.2 USD |
+1.32
|
$584.43M 74.73M USD | $544K 69.56K USD | $1.53 0.2 USD | $1.54 0.2 USD | $584.43M 74.73M USD | 6.41 | $0.24 0.03 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
-1.28
|
$414.27M 52.97M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $414.27M 52.97M USD | 9.62 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.1499 0.02 USD |
-6.25
|
$396.5M 50.7M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.16 0.02 USD | $396.5M 50.7M USD | 0 | -$0.01 -0.001 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$347.27M 44.4M USD | $436K 55.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $347.27M 44.4M USD | 0 | -$0.1 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.56 0.07 USD |
0
|
$291.63M 37.29M USD | $90K 11.51K USD | $0.56 0.07 USD | $0.56 0.07 USD | $291.63M 37.29M USD | 0 | -$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.4799 0.06 USD |
-7.69
|
$278.35M 35.59M USD | $660K 84.39K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $278.35M 35.59M USD | 0 | -$0.01 -0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
0
|
$268.13M 34.28M USD | $554K 70.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $268.13M 34.28M USD | 9.50 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.21
|
$226.55M 28.97M USD | $1.13M 144.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $226.55M 28.97M USD | 20.50 | $0.01 0.001 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-1.96
|
$195M 24.93M USD | $348K 44.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $195M 24.93M USD | 15.00 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $1.95M 249.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
-4.49
|
$136M 17.39M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $136M 17.39M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.1 0.01 USD |
+26.92
|
$113.93M 14.57M USD | $7.22M 923.17K USD | $0.08 0.0095 USD | $0.1 0.01 USD | $113.93M 14.57M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0046 USD |
+2.86
|
$79.67M 10.19M USD | $6.23M 796.33K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $79.67M 10.19M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
0
|
$54M 6.9M USD | $270K 34.52K USD | $0.51 0.07 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
-0.55
|
$43.55M 5.57M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $43.55M 5.57M USD | 18.00 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05999 0.0072 USD |
+16.33
|
$42.92M 5.49M USD | $16.07M 2.05M USD | $0.05 0.0067 USD | $0.07 0.0089 USD | $42.92M 5.49M USD | 0 | -$0.06 -0.007 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
0
|
$41M 5.24M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
-5
|
$36.07M 4.61M USD | $1.85M 236.55K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.14 0.02 USD |
-1.46
|
$25.99M 3.32M USD | $5.5K 703.24 USD | $0.14 0.02 USD | $0.14 0.02 USD | $25.99M 3.32M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
-3.77
|
$16.92M 2.16M USD | $25.6K 3.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $16.92M 2.16M USD | 2.54 | $0.04 0.005 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
-1.22
|
$399.45M 51.08M USD | $79K 10.1K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Longhui International Holdings Limited 1007.HK | $1.54 0.2 USD |
+4.05
|
$162.27M 20.75M USD | $305.1K 39.01K USD | $1.5 0.19 USD | $1.54 0.2 USD | $162.27M 20.75M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$74.5M 9.53M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.5M 9.53M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.3699 0.05 USD |
+2.78
|
$21.6M 2.76M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $21.6M 2.76M USD | 0 | -$0.23 -0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-1.61
|
$17M 2.17M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17M 2.17M USD | 0 | -$0.49 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}