Quốc gia: Hoa Kỳ Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (159)

Tất cả các sàn giao dịch

Tất cả các khối

Dịch vụ bất động sản (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$121.27 —	+6.43	$36.36B —	$4.84M —	$108.45 —	$122.24 —	$36.36B —	38.62	$3.14 —
CoStar CSGP	$78.7 —	+7.47	$33.19B —	$5.87M —	$71.21 —	$79.2 —	$33.19B —	231.47	$0.34 —
Cellnex Telecom CLLNY	$17.8 —	+5.26	$24.69B —	$4.56K —	$16.7 —	$17.8 —	$24.69B —	0	-$0.03 —
Vonovia SE VONOY	$14.05 —	-0.89	$23.18B —	$47.35K —	$13.44 —	$14.25 —	$23.18B —	0	-$0.61 —
KE BEKE	$18.34 —	+6.81	$22.74B —	$15.9M —	$17.04 —	$18.54 —	$22.74B —	39.02	$0.47 —
Jones Lang LaSalle Incorporated JLL	$223.49 —	+7.4	$10.59B —	$968.02K —	$194.36 —	$225.43 —	$10.59B —	19.76	$11.31 —
Brookfield Property Partners L.P. BPYPP	$13.98 —	+2.57	$9.24B —	$19.72K —	$13.36 —	$13.98 —	$9.24B —	6.36	$2.2 —
FirstService FSV	$168.14 —	+5.8	$7.64B —	$221.65K —	$157.21 —	$170.61 —	$7.64B —	56.42	$2.98 —
Colliers CIGI	$115.19 —	+7.95	$5.78B —	$256.35K —	$103.38 —	$115.79 —	$5.78B —	35.66	$3.23 —
Hang Lung Properties Limited HLPPY	$3.62 —	-3.21	$3.58B —	$1.85K —	$3.65 —	$3.8 —	$3.58B —	12.06	$0.3 —
Newmark NMRK	$11.05 —	+7.91	$2.79B —	$1.42M —	$9.65 —	$11.19 —	$2.79B —	32.50	$0.34 —
International Workplace IWGFF	$2.31 —	+12.68	$2.32B —	$41.91K —	$1.89 —	$2.31 —	$2.32B —	115.50	$0.02 —
Cushman & Wakefield CWK	$8.58 —	+5.28	$1.98B —	$6.85M —	$7.64 —	$8.84 —	$1.98B —	15.32	$0.56 —
Altus ASGTF	$33.51 —	0	$1.56B —	$24 —	$34.28 —	$34.28 —	$1.56B —	0	-$0.01 —
DigitalBridge DBRG	$7.97 —	+17.21	$1.49B —	$6.39M —	$6.41 —	$8.14 —	$1.49B —	44.27	$0.18 —
eXp World EXPI	$9.63 —	+7	$1.46B —	$2.15M —	$8.67 —	$9.88 —	$1.46B —	0	-$0.11 —
Marcus & Millichap MMI	$31.59 —	+4.85	$1.24B —	$194.12K —	$29.36 —	$32.2 —	$1.24B —	0	-$0.32 —
Redfin RDFN	$8.83 —	-0.23	$1.12B —	$7.68M —	$8.11 —	$9.03 —	$1.12B —	0	-$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$12.28 —	+6.78	$1.06B —	$212.02K —	$10.61 —	$12.69 —	$1.06B —	0	-$4.53 —
StorageVault Canada SVAUF	$2.81 —	0	$1.03B —	$200 —	$2.77 —	$2.77 —	$1.03B —	0	-$0.06 —
Kennedy-Wilson KW	$7.23 —	+8.23	$997.8M —	$1.72M —	$6.34 —	$7.37 —	$997.8M —	0	-$0.56 —
The Real Brokerage REAX	$4.46 —	+3.72	$909.72M —	$1.24M —	$4.12 —	$4.54 —	$909.72M —	0	-$0.14 —
CapitaLand India Trust ACNDF	$0.5899 —	0	$845M —	$275 —	$0.76 —	$0.76 —	$845M —	2.45	$0.24 —
Opendoor OPEN	$1.09 —	+12.53	$788.63M —	$40.46M —	$0.92 —	$1.1 —	$788.63M —	0	-$0.56 —
FRP FRPH	$27.21 —	+2.49	$519.37M —	$114.15K —	$25.37 —	$27.63 —	$519.37M —	80.02	$0.34 —
Maui Land & Pineapple Company MLP	$16.89 —	+8.55	$333.46M —	$31.55K —	$15.01 —	$17.24 —	$333.46M —	0	-$0.38 —
The RMR RMR	$15.49 —	+3.27	$260.92M —	$351.86K —	$14.54 —	$15.64 —	$260.92M —	11.55	$1.34 —
RE/MAX RMAX	$7.71 —	+6.05	$250.32M —	$224.96K —	$6.91 —	$7.87 —	$250.32M —	20.83	$0.37 —
Douglas Elliman DOUG	$1.71 —	+11.76	$151.74M —	$621.54K —	$1.51 —	$1.74 —	$151.74M —	0	-$0.91 —
Invesque MHIVF	$0.11 —	0	$118.83M —	$5K —	$0.1199 —	$0.1199 —	$118.83M —	0	-$0.58 —
Altisource Portfolio ASPS	$0.8499 —	-1.75	$74.87M —	$83.68K —	$0.8 —	$0.8599 —	$74.87M —	0	-$1.25 —
Parkit Enterprise PKTEF	$0.26 —	0	$60.68M —	$2.5K —	$0.26 —	$0.26 —	$60.68M —	0	-$0.01 —
Rafael RFL	$1.7 —	+1.19	$54.48M —	$35.65K —	$1.6 —	$1.74 —	$54.48M —	0	-$2.12 —
Comstock LODE	$1.96 —	-0.51	$49.63M —	$362.7K —	$1.87 —	$2.1 —	$49.63M —	0	-$3.21 —
Offerpad OPAD	$1.56 —	+9.86	$42.71M —	$50.7K —	$1.36 —	$1.65 —	$42.71M —	0	-$2.27 —
American Strategic Inv NYC	$11.45 —	-0.17	$30.16M —	$2.98K —	$11.18 —	$11.72 —	$30.16M —	0	-$56.5 —
AmBase ABCP	$0.26 —	-0.38	$22M —	$47.9K —	$0.2399 —	$0.26 —	$22M —	0	-$0.09 —
Fathom FTHM	$0.75 —	-2.87	$20.17M —	$35.44K —	$0.7399 —	$0.9 —	$20.17M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.78 —	+4	$20.1M —	$1K —	$0.75 —	$0.75 —	$20.1M —	0	-$0.01 —
Wetouch Technology WETH	$1.24 —	+0.81	$14.8M —	$68.66K —	$1.17 —	$1.27 —	$14.8M —	4.59	$0.27 —
Fangdd Network DUO	$0.2399 —	+8.01	$10.13M —	$10.83M —	$0.2 —	$0.26 —	$10.13M —	0	-$3.08 —
Asia Properties ASPZ	$0.009299 —	0	$6.77M —	$12K —	$0.009299 —	$0.01 —	$6.77M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.79 —	+7.28	$4.07M —	$34K —	$0.7199 —	$0.8199 —	$4.07M —	0	-$0.01 —
Ucommune UK	$1.18 —	+7.27	$1.7M —	$12.09K —	$1.1 —	$1.19 —	$1.7M —	0.55	$2.11 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AmeriCann ACAN	$0.02 —	+11.11	$487.84K —	$16.5K —	$0.01 —	$0.02 —	$487.84K —	0	-$0.09 —
SouthCorp Capital STHC	$0.0025 —	0	$285.14K —	$20K —	$0.0002 —	$0.0002 —	$285.14K —	0	$0 —
AAP AAPJ	$0.0001 —	-50	$235.79K —	$16.33M —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
UBuyHoldings UBYH	$0.0004 —	0	$113.75K —	$13.6K —	$0.0004 —	$0.0004 —	$113.75K —	0	$0 —
Brookfield Property Partners L.P BPYPN	$12.44 —	+1.55	$0 —	$10.62K —	$12.05 —	$12.48 —	$0 —	5.66	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.13 —	+4.43	$0 —	$21.72K —	$13.45 —	$14.13 —	$0 —	6.43	$2.2 —
DigitalBridge DBRG-PH	$22.52 —	+2.22	$0 —	$12.86K —	$21.31 —	$22.88 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$22.24 —	+2.73	$0 —	$27.75K —	$21.16 —	$22.39 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$22.35 —	+1.82	$0 —	$28.82K —	$21.06 —	$22.53 —	$0 —	0	-$0.74 —
Cellnex Telecom CLNXF	$35.15 —	+0.98	$24.38B —	$1.4K —	$33.45 —	$33.45 —	$24.38B —	0	-$0.06 —
Vonovia SE VNNVF	$27.2 —	0	$23.18B —	$100 —	$29.2 —	$29.2 —	$23.18B —	0	-$1.22 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$33.94 —	0	$16.13B —	$400 —	$41.2 —	$41.2 —	$16.13B —	13.30	$2.55 —
Swire Properties SWPFF	$2.05 —	+28.93	$11.83B —	$1.1K —	$1.59 —	$1.59 —	$11.83B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$128.58 —	0	$10.32B —	$38 —	$99.5 —	$99.5 —	$10.32B —	24.44	$5.26 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.49 —	0	$9.77B —	$8 —	$10.31 —	$10.31 —	$9.77B —	26.89	$0.39 —
CapitaLand Inv CLILF	$1.67 —	0	$8.85B —	$400 —	$1.92 —	$1.92 —	$8.85B —	23.85	$0.07 —
PSP Swiss Property AG PSPSF	$159 —	0	$7.29B —	$400 —	$159 —	$159 —	$7.29B —	16.71	$9.51 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Wharf Real Estate Investment Company WRFRF	$2.18 —	0	$6.62B —	$100 —	$2.4 —	$2.4 —	$6.62B —	54.49	$0.04 —
ESR ESRCF	$1.55 —	0	$6.6B —	$5K —	$1.51 —	$1.51 —	$6.6B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$71.88 —	0	$5.47B —	$100 —	$76.71 —	$76.71 —	$5.47B —	74.87	$0.96 —
Nomura Real Estate NMEHF	$5.72 —	0	$4.91B —	$200 —	$29.75 —	$29.75 —	$4.91B —	8.40	$0.68 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.61B —	$600 —	$39.94 —	$40.25 —	$3.61B —	8.16	$4.49 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.92B —	$1K —	$0.63 —	$0.63 —	$2.92B —	10.61	$0.07 —
Aroundtown SA AANNF	$2.53 —	0	$2.83B —	$100 —	$2.53 —	$2.53 —	$2.83B —	50.60	$0.05 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.29B —	$200 —	$9.25 —	$9.25 —	$2.29B —	0	-$0.07 —
China Overseas Property CNPPF	$0.67 —	0	$2.21B —	$6.69K —	$0.67 —	$0.67 —	$2.21B —	11.08	$0.06 —
VGP VGPBF	$77.47 —	0	$2.18B —	$605 —	$88 —	$88 —	$2.18B —	6.74	$11.48 —
Grand City Properties GRNNF	$10.5 —	0	$1.88B —	$650 —	$11 —	$11 —	$1.88B —	8.46	$1.24 —
Grainger GRGTF	$2.38 —	0	$1.82B —	$100 —	$2.7 —	$2.7 —	$1.82B —	47.60	$0.05 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	28.21	$0.47 —
Hang Lung Group Limited HNLGY	$6.44 —	0	$1.77B —	$256 —	$6.38 —	$6.5 —	$1.77B —	8.47	$0.76 —
Hang Lung HNLGF	$1.27 —	0	$1.77B —	$22.5K —	$1.14 —	$1.14 —	$1.77B —	8.46	$0.15 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.29 —	0	$1.69B —	$8.29K —	$3 —	$3.16 —	$1.69B —	329.00	$0.01 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.56B —	$303 —	$1.17 —	$1.17 —	$1.56B —	9.36	$0.11 —
Mainstreet Equity MEQYF	$132.92 —	0	$1.24B —	$100 —	$130.09 —	$130.09 —	$1.24B —	9.40	$14.13 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	14.55	$0.18 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$633.38M —	$110 —	$0.2899 —	$0.2899 —	$633.38M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.85M —	$25K —	$3.4 —	$3.4 —	$383.85M —	17.04	$0.22 —
SOHO China SOHOF	$0.05999 —	0	$337.77M —	$100 —	$0.05999 —	$0.05999 —	$337.77M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$319.04M —	$9.2K —	$2.1 —	$2.1 —	$319.04M —	19.09	$0.11 —
New England Realty Associates Limited Partnership NEN	$79 —	-1.25	$276.51M —	$8.34K —	$77.63 —	$80 —	$276.51M —	17.87	$4.42 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}