$3.41T
Tổng vốn hoá thị trường
$60.09B
Tổng khối lượng
BTC 61.48%   •   ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (159)
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ bất động sản (159)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $128.57 —
+0.73
$38.33B — $839.23K — $127.9 — $129.48 — $38.33B — 39.31 $3.27 —
CoStar  CSGP $78.52 —
+0.41
$33.13B — $2.03M — $78.57 — $79.34 — $33.13B — 280.42 $0.28 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.47B — $33.84K — $16.25 — $16.61 — $27.47B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.29B — $24.78K — $19.06 — $19.28 — $26.29B — 0 -$0.04 —
KE  BEKE $18.79 —
+0.05
$22.65B — $7.2M — $18.64 — $18.88 — $22.65B — 35.45 $0.53 —
Jones Lang LaSalle Incorporated  JLL $230.06 —
+0.15
$10.92B — $197K — $228.5 — $233.83 — $10.92B — 20.78 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.27 —
-0.42
$9.43B — $7.06K — $14.21 — $14.44 — $9.43B — 6.49 $2.2 —
FirstService  FSV $176.07 —
-0.19
$8.03B — $67.37K — $174.24 — $177.22 — $8.03B — 60.92 $2.89 —
Colliers  CIGI $126.1 —
+0.07
$6.4B — $123.47K — $125.48 — $127.11 — $6.4B — 43.78 $2.88 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.48
$3.87B — $10.4K — $3.98 — $4 — $3.87B — 13.75 $0.29 —
International Workplace  IWGFF $2.79 —
-2.45
$2.81B — $5.58K — $2.79 — $2.79 — $2.81B — 139.50 $0.02 —
Newmark  NMRK $11.35 —
+1.7
$2.79B — $632.98K — $11.24 — $11.41 — $2.79B — 29.86 $0.38 —
Cushman & Wakefield  CWK $10.25 —
+0.69
$2.37B — $577.99K — $10.14 — $10.39 — $2.37B — 14.64 $0.7 —
DigitalBridge  DBRG $10.9 —
+0.28
$2.06B — $2.37M — $10.7 — $11.16 — $2.06B — 27.94 $0.39 —
Altus  ASGTF $38.28 —
-0.5
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
eXp World  EXPI $8.83 —
+1.38
$1.38B — $637.85K — $8.66 — $8.86 — $1.38B — 0 -$0.09 —
Redfin  RDFN $9.96 —
-0.2
$1.28B — $4.39M — $9.81 — $10.22 — $1.28B — 0 -$1.52 —
Marcus & Millichap  MMI $29.71 —
-0.57
$1.16B — $78.99K — $29.38 — $30.4 — $1.16B — 0 -$0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.03 —
+2.73
$1.13B — $102.41K — $14.35 — $15.18 — $1.13B — 8.03 $1.87 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.11B — $700 — $3.03 — $3.09 — $1.11B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.00 $0.26 —
Kennedy-Wilson  KW $6.56 —
+1.55
$907.2M — $985.78K — $6.48 — $6.65 — $907.2M — 0 -$1.05 —
The Real Brokerage  REAX $4.2 —
+1.94
$866.04M — $1.19M — $4.05 — $4.22 — $866.04M — 0 -$0.07 —
FRP  FRPH $26.86 —
-0.46
$512.68M — $29.67K — $26.75 — $27.48 — $512.68M — 74.61 $0.36 —
Opendoor  OPEN $0.68 —
+2.98
$495.5M — $53.18M — $0.66 — $0.6899 — $495.5M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $16.86 —
+1.69
$332.85M — $11.46K — $16.74 — $17.43 — $332.85M — 0 -$0.75 —
The RMR  RMR $15.4 —
+2.33
$259.91M — $122.74K — $15.15 — $15.47 — $259.91M — 12.83 $1.2 —
RE/MAX  RMAX $7.9 —
+3.81
$256.71M — $131.23K — $7.7 — $7.9 — $256.71M — 17.55 $0.45 —
Douglas Elliman  DOUG $2.69 —
+0.37
$238.7M — $440.09K — $2.65 — $2.78 — $238.7M — 0 -$0.48 —
Comstock  LODE $3.52 —
+10
$103.49M — $1.4M — $3.24 — $3.63 — $103.49M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $8.13K — $0.08999 — $0.1 — $100.55M — 0 -$0.49 —
Rafael  RFL $1.89 —
+17.39
$70.39M — $394.08K — $1.63 — $1.93 — $70.39M — 0 -$2.09 —
Altisource Portfolio  ASPS $6.29 —
+0.32
$69.94M — $10.35K — $6.16 — $6.42 — $69.94M — 0 -$8.08 —
Fathom  FTHM $1.25 —
-1.57
$34.72M — $15.9K — $1.25 — $1.3 — $34.72M — 0 -$1 —
Offerpad  OPAD $1.13 —
+4.63
$31.12M — $32.46K — $1.07 — $1.14 — $31.12M — 0 -$2.18 —
AmBase  ABCP $0.2999 —
-3.23
$25.48M — $33.25K — $0.2999 — $0.2999 — $25.48M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
0
$20.55M — $3K — $0.8 — $0.8 — $20.55M — 0 -$0.28 —
Wetouch Technology  WETH $1 —
+1.12
$11.93M — $7.33K — $0.9599 — $1 — $11.93M — 3.70 $0.27 —
Asia Properties  ASPZ $0.02 —
0
$11.65M — $432.7K — $0.02 — $0.02 — $11.65M — 0 $0 —
Fangdd Network  DUO $0.2 —
+6.95
$9.81M — $2.23M — $0.19 — $0.2 — $9.81M — 0.026 $7.66 —
New Concept Energy  GBR $0.93 —
+2.65
$4.75M — $7.92K — $0.93 — $0.9799 — $4.75M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $1,000K — $0 — $0 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.09 —
+2.98
$2.31M — $7.63K — $1.06 — $1.09 — $2.31M — 0 -$8.07 —
Broad Street Realty  BRST $0.02 —
0
$734.36K — $34.35K — $0.02 — $0.02 — $734.36K — 0 -$0.8 —
Jammin Java  JAMN $0 —
0
$274.79K — $2.5M — $0 — $0 — $274.79K — 0 -$0.01 —
AAP  AAPJ $0.0001 —
0
$235.79K — $800 — $0 — $0 — $235.79K — 0 -$0.01 —
SouthCorp Capital  STHC $0.002 —
0
$228.11K — $26.01K — $0.0001 — $0.002 — $228.11K — 0 $0 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $300K — $0.0005 — $0.0005999 — $186.14K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $3.72K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $12.61 —
-0.67
$0 — $12.05K — $12.52 — $12.78 — $0 — 5.74 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.28 —
+0.21
$0 — $8.32K — $14.02 — $14.28 — $0 — 6.50 $2.2 —
DigitalBridge  DBRG-PH $20.3 —
-0.1
$0 — $13.79K — $20.3 — $20.84 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.52 —
-0.22
$0 — $16.86K — $20.35 — $20.77 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.59 —
+0.24
$0 — $38.83K — $20.52 — $21 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $32.58 —
-4.32
$27.47B — $264 — $32.58 — $32.58 — $27.47B — 0 -$1.03 —
Cellnex Telecom  CLNXF $39.31 —
0
$26.79B — $266 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$17.96B — $641 — $38.44 — $38.44 — $17.96B — 13.53 $2.84 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.49B — $180 — $135.16 — $135.16 — $11.49B — 24.44 $5.53 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
0
$11.24B — $1.11K — $11.7 — $12.1 — $11.24B — 28.13 $0.43 —
CapitaLand Inv  CLILF $1.79 —
0
$9.93B — $200 — $1.79 — $1.79 — $9.93B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.1B — $340 — $173.75 — $173.75 — $8.1B — 18.42 $9.43 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
0
$7.73B — $658 — $2.32 — $2.32 — $7.73B — 58.06 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.31B — $229 — $84.61 — $84.61 — $6.31B — 32.04 $2.64 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.63 $0.61 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.96B — $130 — $40.25 — $40.25 — $3.96B — 8.58 $4.69 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $157.36K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
VGP  VGPBF $94.86 —
+0.76
$2.59B — $1 — $94.86 — $94.86 — $2.59B — 7.89 $12.02 —
Grand City Properties  GRNNF $10.5 —
0
$2.27B — $3.2K — $12.86 — $12.86 — $2.27B — 6.95 $1.51 —
China Overseas Property  CNPPF $0.68 —
+4.55
$2.23B — $461 — $0.68 — $0.68 — $2.23B — 11.33 $0.06 —
Grainger  GRGTF $2.8 —
0
$2.13B — $204 — $2.8 — $2.8 — $2.13B — 13.97 $0.2 —
Hang Lung  HNLGF $1.37 —
0
$2.01B — $10K — $1.37 — $1.37 — $2.01B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.01B — $169 — $7.3 — $7.3 — $2.01B — 9.73 $0.75 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.31 —
-6.23
$1.84B — $105 — $3.31 — $3.31 — $1.84B — 331.00 $0.01 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139.76 —
0
$1.3B — $236 — $139.76 — $139.78 — $1.3B — 7.25 $19.26 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.08 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$876.22M — $60K — $1.13 — $1.13 — $876.22M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $2.01K — $0.01 — $0.01 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$654.51M — $200 — $0.17 — $0.2099 — $654.51M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$398.77M — $7.34K — $3.79 — $3.79 — $398.77M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$340.8M — $100 — $0.05999 — $0.05999 — $340.8M — 0 $0 —
Transcontinental Realty Investors  TCI $37.29 —
-1.04
$322.16M — $976 — $37.29 — $37.29 — $322.16M — 40.97 $0.91 —
Foxtons  FXTGY $1.56 —
0
$262.59M — $1.5K — $1.56 — $1.56 — $262.59M — 13.00 $0.12 —
New England Realty Associates Limited Partnership  NEN $74.82 —
0
$261.75M — $1.1K — $74.01 — $75 — $261.75M — 16.55 $4.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây