Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Bất động sản (127)
- {{item.name}}
- Tất cả các khối
- Bất động sản (127)
Dịch vụ bất động sản (127)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (70)
- Dịch vụ bất động sản (127)
- Bất động sản - Đa dạng hóa (39)
- REIT - Cơ sở y tế (22)
- REIT - Khách sạn & nhà nghỉ (36)
- REIT - Công nghiệp (48)
- REIT - Văn phòng (39)
- REIT - Dân cư (23)
- REIT - Bán lẻ (57)
- REIT - Thế chấp (66)
- REIT - Chuyên biệt (26)
- REIT - Đa dạng (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $160.86 — |
-0.38
|
$47.87B — | $580.41K — | $160.36 — | $162.24 — | $47.87B — | 39.81 | $4.04 — | ||
| CoStar CSGP | $68.01 — |
-0.26
|
$28.82B — | $2.73M — | $67.47 — | $68.77 — | $28.82B — | 1133.50 | $0.06 — | ||
| Vonovia SE VONOY | $14.80 — |
-0.2
|
$24.89B — | $1.56K — | $14.79 — | $14.86 — | $24.89B — | 7.87 | $1.88 — | ||
| KE BEKE | $17.18 — |
+2.26
|
$20.58B — | $3.09M — | $17.00 — | $17.30 — | $20.58B — | 40.90 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.76 — |
+0.75
|
$19.92B — | $362.00 — | $14.76 — | $14.78 — | $19.92B — | 0 | -$0.14 — | ||
| Jones Lang LaSalle Incorporated JLL | $327.64 — |
+0.04
|
$15.52B — | $192.28K — | $325.04 — | $331.30 — | $15.52B — | 25.12 | $13.04 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.76 — |
+1.1
|
$9.75B — | $13.88K — | $14.60 — | $14.78 — | $9.75B — | 6.72 | $2.20 — | ||
| Colliers CIGI | $146.01 — |
+0.98
|
$7.44B — | $111.10K — | $144.26 — | $147.12 — | $7.44B — | 63.20 | $2.31 — | ||
| FirstService FSV | $154.92 — |
<0.01
|
$7.09B — | $123.11K — | $154.29 — | $157.21 — | $7.09B — | 50.96 | $3.04 — | ||
| Opendoor OPEN | $7.15 — |
-5.67
|
$6.82B — | $45.54M — | $7.12 — | $7.58 — | $6.82B — | 0 | -$0.44 — | ||
| Hang Lung Properties Limited HLPPY | $5.83 — |
-1.69
|
$6.14B — | $32.04K — | $5.85 — | $5.91 — | $6.14B — | 21.59 | $0.27 — | ||
| Compass COMP | $10.32 — |
-0.77
|
$5.80B — | $5.85M — | $10.28 — | $10.49 — | $5.80B — | 0 | -$0.11 — | ||
| Newmark NMRK | $17.44 — |
-1.97
|
$4.40B — | $996.83K — | $17.35 — | $17.82 — | $4.40B — | 30.59 | $0.57 — | ||
| Cushman & Wakefield CWK | $15.77 — |
-1.07
|
$3.65B — | $1.80M — | $15.72 — | $16.11 — | $3.65B — | 16.60 | $0.95 — | ||
| International Workplace IWGFF | $3.02 — |
-4.13
|
$3.01B — | $4.03K — | $3.02 — | $3.16 — | $3.01B — | 151.00 | $0.02 — | ||
| DigitalBridge DBRG | $14.12 — |
+45.27
|
$2.75B — | $55.78M — | $9.65 — | $14.84 — | $2.75B — | 117.66 | $0.12 — | ||
| eXp World EXPI | $10.94 — |
-1.62
|
$1.74B — | $840.63K — | $10.83 — | $11.17 — | $1.74B — | 0 | -$0.11 — | ||
| Altus ASGTF | $40.09 — |
+0.89
|
$1.73B — | $200.00 — | $39.46 — | $39.67 — | $1.73B — | 95.46 | $0.42 — | ||
| Kennedy-Wilson KW | $9.70 — |
+0.1
|
$1.34B — | $633.92K — | $9.65 — | $9.74 — | $1.34B — | 0 | -$0.27 — | ||
| StorageVault Canada SVAUF | $3.66 — |
+3.1
|
$1.34B — | $4.70K — | $3.52 — | $3.55 — | $1.34B — | 0 | -$0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.15 — |
-0.13
|
$1.28B — | $148.02K — | $15.05 — | $15.77 — | $1.28B — | 3.53 | $4.28 — | ||
| Marcus & Millichap MMI | $28.93 — |
-0.58
|
$1.13B — | $198.45K — | $28.88 — | $29.65 — | $1.13B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.88 — |
-0.26
|
$821.78M — | $766.74K — | $3.86 — | $3.98 — | $821.78M — | 0 | -$0.05 — | ||
| FRP FRPH | $23.21 — |
+0.3
|
$443.67M — | $58.37K — | $22.95 — | $23.24 — | $443.67M — | 92.84 | $0.25 — | ||
| RE/MAX RMAX | $8.09 — |
0
|
$425.89M — | $97.18K — | $7.98 — | $8.14 — | $425.89M — | 12.84 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $16.46 — |
+0.3
|
$324.97M — | $31.68K — | $16.17 — | $16.51 — | $324.97M — | 0 | -$0.58 — | ||
| The RMR RMR | $15.59 — |
+0.39
|
$265.99M — | $154.01K — | $15.55 — | $15.77 — | $265.99M — | 15.13 | $1.03 — | ||
| Douglas Elliman DOUG | $2.57 — |
-1.91
|
$228.26M — | $182.34K — | $2.57 — | $2.66 — | $228.26M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.39 — |
-9.6
|
$173.79M — | $715.85K — | $3.32 — | $3.73 — | $173.79M — | 0 | -$2.11 — | ||
| Altisource Portfolio ASPS | $8.65 — |
-0.69
|
$95.08M — | $5.11K — | $8.50 — | $8.80 — | $95.08M — | 0 | -$1.64 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $2.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Offerpad OPAD | $1.83 — |
-7.58
|
$67.45M — | $643.04K — | $1.81 — | $1.98 — | $67.45M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.23 — |
+0.82
|
$63.68M — | $35.76K — | $1.21 — | $1.26 — | $63.68M — | 0 | -$1.04 — | ||
| Fathom FTHM | $1.19 — |
-1.65
|
$38.55M — | $64.55K — | $1.19 — | $1.25 — | $38.55M — | 0 | -$0.80 — | ||
| Wetouch Technology WETH | $1.82 — |
-2.15
|
$21.72M — | $168.73K — | $1.75 — | $1.90 — | $21.72M — | 2.93 | $0.62 — | ||
| Gyrodyne, LLC GYRO | $9.50 — |
0
|
$20.89M — | $328.00 — | $9.40 — | $9.50 — | $20.89M — | 45.23 | $0.21 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| AmBase ABCP | $0.21 — |
-1.4
|
$18.01M — | $6.90K — | $0.21 — | $0.21 — | $18.01M — | 0 | -$0.05 — | ||
| Fangdd Network DUO | $2.08 — |
+1.46
|
$14.50M — | $69.26K — | $2.00 — | $2.18 — | $14.50M — | 0.26 | $7.81 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.76 — |
-1.3
|
$3.87M — | $28.28K — | $0.75 — | $0.78 — | $3.87M — | 0 | -$0.03 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Blaqclouds BCDS | $0.00 — |
-7.32
|
$2.80M — | $603.87K — | $0.00 — | $0.00 — | $2.80M — | 0 | $0.00 — | ||
| Ucommune UK | $0.99 — |
-1
|
$2.17M — | $28.35K — | $0.93 — | $0.99 — | $2.17M — | 0 | -$0.98 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$489.43K — | $13.00K — | $0.01 — | $0.01 — | $489.43K — | 0.060 | $0.23 — | ||
| Brookfield Property Partners L.P BPYPN | $13.32 — |
-0.4
|
$0.00 — | $9.49K — | $13.20 — | $13.35 — | $0.00 — | 6.06 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.35 — |
+0.27
|
$0.00 — | $5.50K — | $14.29 — | $14.45 — | $0.00 — | 6.53 | $2.20 — | ||
| DigitalBridge DBRG-PH | $23.30 — |
+5.67
|
$0.00 — | $200.15K — | $21.69 — | $23.50 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $23.00 — |
+5.41
|
$0.00 — | $78.86K — | $21.70 — | $23.45 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $23.35 — |
+6.48
|
$0.00 — | $92.36K — | $21.85 — | $23.62 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $28.45 — |
0
|
$25.06B — | $100.00 — | $30.29 — | $30.29 — | $25.06B — | 7.56 | $3.76 — | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
0
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.37 | $2.76 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom CLNXF | $30.23 — |
+2.41
|
$20.39B — | $100.00 — | $29.71 — | $29.71 — | $20.39B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.08 | $5.73 — | ||
| Wharf Real Estate Investment Company WRFRF | $2.89 — |
0
|
$8.78B — | $500.00 — | $3.10 — | $3.10 — | $8.78B — | 0 | -$0.02 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.75 | $11.07 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.56 — |
0
|
$7.72B — | $100.00 — | $9.06 — | $9.06 — | $7.72B — | 17.46 | $0.49 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.77 | $15.46 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.34 | $0.48 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.33 | $0.86 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.23 | $6.68 — | ||
| VGP VGPBF | $116.33 — |
0
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.36 | $13.90 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Hysan Development Company HYSNY | $4.40 — |
0
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.31 | $3.62 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Sirius Real Estate SRRLF | $1.28 — |
0
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| Mainstreet Equity MEQYF | $134.00 — |
+0.84
|
$1.25B — | $200.00 — | $134.00 — | $134.05 — | $1.25B — | 6.78 | $19.74 — | ||
| CapitaLand India Trust ACNDF | $0.90 — |
-2.17
|
$1.25B — | $1.00K — | $0.93 — | $0.93 — | $1.25B — | 3.91 | $0.23 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Transcontinental Realty Investors TCI | $43.87 — |
-0.2
|
$379.01M — | $665.00 — | $43.01 — | $43.87 — | $379.01M — | 67.49 | $0.65 — | ||
| LSL Property Services LSLPF | $3.55 — |
+5.65
|
$366.03M — | $25.00K — | $3.40 — | $3.40 — | $366.03M — | 17.75 | $0.20 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| New England Realty Associates Limited Partnership NEN | $66.00 — |
-1.08
|
$230.52M — | $253.00 — | $66.00 — | $66.75 — | $230.52M — | 20.06 | $3.29 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,414.99 — |
+1.07
|
$212.26M — | $2.00 — | $1,400.00 — | $1,400.00 — | $212.26M — | 0 | $0.00 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.17 — |
0
|
$181.34M — | $190.00 — | $2.20 — | $2.20 — | $181.34M — | 0 | -$4.03 — | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}