Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (159)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (39)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (46)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (27)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
Bất động sản (159)
- {{item.name}}
- Tất cả các khối
- Bất động sản (159)
Dịch vụ bất động sản (159)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $128.57 — |
+0.73
|
$38.33B — | $839.23K — | $127.9 — | $129.48 — | $38.33B — | 39.31 | $3.27 — | |
| CoStar CSGP | $78.52 — |
+0.41
|
$33.13B — | $2.03M — | $78.57 — | $79.34 — | $33.13B — | 280.42 | $0.28 — | |
| Vonovia SE VONOY | $16.59 — |
-0.12
|
$27.38B — | $33.84K — | $16.25 — | $16.61 — | $27.38B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.14 — |
-1.47
|
$26.54B — | $24.78K — | $19.06 — | $19.28 — | $26.54B — | 0 | -$0.04 — | |
| KE BEKE | $18.79 — |
+0.05
|
$22.84B — | $7.2M — | $18.64 — | $18.88 — | $22.84B — | 35.45 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $230.06 — |
+0.15
|
$10.92B — | $197K — | $228.5 — | $233.83 — | $10.92B — | 20.78 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.27 — |
-0.42
|
$9.43B — | $7.06K — | $14.21 — | $14.44 — | $9.43B — | 6.49 | $2.2 — | |
| FirstService FSV | $176.07 — |
-0.19
|
$8B — | $67.37K — | $174.24 — | $177.22 — | $8B — | 60.92 | $2.89 — | |
| Colliers CIGI | $126.1 — |
+0.07
|
$6.4B — | $123.47K — | $125.48 — | $127.11 — | $6.4B — | 43.78 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.99 — |
-1.48
|
$3.91B — | $10.4K — | $3.98 — | $4 — | $3.91B — | 13.75 | $0.29 — | |
| International Workplace IWGFF | $2.79 — |
-2.45
|
$2.81B — | $5.58K — | $2.79 — | $2.79 — | $2.81B — | 139.50 | $0.02 — | |
| Newmark NMRK | $11.35 — |
+1.7
|
$2.79B — | $632.86K — | $11.24 — | $11.41 — | $2.79B — | 29.86 | $0.38 — | |
| Cushman & Wakefield CWK | $10.25 — |
+0.69
|
$2.37B — | $577.99K — | $10.14 — | $10.39 — | $2.37B — | 14.43 | $0.71 — | |
| DigitalBridge DBRG | $10.9 — |
+0.28
|
$2.06B — | $2.37M — | $10.7 — | $11.16 — | $2.06B — | 27.94 | $0.39 — | |
| Altus ASGTF | $38.28 — |
-0.5
|
$1.71B — | $350 — | $38.28 — | $38.37 — | $1.71B — | 478.44 | $0.08 — | |
| eXp World EXPI | $8.83 — |
+1.38
|
$1.38B — | $637.85K — | $8.66 — | $8.86 — | $1.38B — | 0 | -$0.09 — | |
| Redfin RDFN | $9.96 — |
-0.2
|
$1.28B — | $4.39M — | $9.81 — | $10.22 — | $1.28B — | 0 | -$1.52 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.03 — |
+2.73
|
$1.17B — | $102.41K — | $14.35 — | $15.18 — | $1.17B — | 8.03 | $1.87 — | |
| Marcus & Millichap MMI | $29.71 — |
-0.57
|
$1.16B — | $78.99K — | $29.38 — | $30.4 — | $1.16B — | 0 | -$0.17 — | |
| StorageVault Canada SVAUF | $3.03 — |
-0.3
|
$1.12B — | $700 — | $3.03 — | $3.09 — | $1.12B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.06B — | $2.53K — | $0.78 — | $0.78 — | $1.06B — | 3.12 | $0.25 — | |
| Kennedy-Wilson KW | $6.56 — |
+1.55
|
$907.2M — | $985.78K — | $6.48 — | $6.65 — | $907.2M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.2 — |
+1.94
|
$866.04M — | $1.19M — | $4.05 — | $4.22 — | $866.04M — | 0 | -$0.07 — | |
| FRP FRPH | $26.86 — |
-0.46
|
$512.68M — | $29.67K — | $26.75 — | $27.48 — | $512.68M — | 74.61 | $0.36 — | |
| Opendoor OPEN | $0.68 — |
+2.98
|
$495.5M — | $53.18M — | $0.66 — | $0.6899 — | $495.5M — | 0 | -$0.54 — | |
| Maui Land & Pineapple Company MLP | $16.86 — |
+1.69
|
$332.85M — | $11.46K — | $16.74 — | $17.43 — | $332.85M — | 0 | -$0.75 — | |
| The RMR RMR | $15.4 — |
+2.33
|
$253.83M — | $122.74K — | $15.15 — | $15.47 — | $253.83M — | 12.52 | $1.23 — | |
| RE/MAX RMAX | $7.9 — |
+3.81
|
$247.28M — | $131.23K — | $7.7 — | $7.9 — | $247.28M — | 16.80 | $0.47 — | |
| Douglas Elliman DOUG | $2.69 — |
+0.37
|
$238.7M — | $440.09K — | $2.65 — | $2.78 — | $238.7M — | 0 | -$0.48 — | |
| Comstock LODE | $3.52 — |
+10
|
$103.49M — | $1.4M — | $3.24 — | $3.63 — | $103.49M — | 0 | -$2.99 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
| Rafael RFL | $1.89 — |
+17.39
|
$70.39M — | $394.08K — | $1.63 — | $1.93 — | $70.39M — | 0 | -$2.09 — | |
| Altisource Portfolio ASPS | $6.29 — |
+0.32
|
$69.94M — | $10.35K — | $6.16 — | $6.42 — | $69.94M — | 0 | -$8.14 — | |
| Fathom FTHM | $1.25 — |
-1.57
|
$34.72M — | $15.9K — | $1.25 — | $1.3 — | $34.72M — | 0 | -$1 — | |
| Offerpad OPAD | $1.13 — |
+4.63
|
$31.12M — | $32.46K — | $1.07 — | $1.14 — | $31.12M — | 0 | -$2.18 — | |
| AmBase ABCP | $0.2999 — |
-3.23
|
$26.33M — | $33.25K — | $0.2999 — | $0.2999 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.72M — | $3K — | $0.8 — | $0.8 — | $20.72M — | 0 | -$0.28 — | |
| Wetouch Technology WETH | $1 — |
+1.12
|
$11.93M — | $7.33K — | $0.9599 — | $1 — | $11.93M — | 3.70 | $0.27 — | |
| Asia Properties ASPZ | $0.02 — |
0
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Fangdd Network DUO | $0.2 — |
+6.95
|
$9.81M — | $2.23M — | $0.19 — | $0.2 — | $9.81M — | 0.026 | $7.66 — | |
| New Concept Energy GBR | $0.93 — |
+2.65
|
$4.75M — | $7.92K — | $0.93 — | $0.9799 — | $4.75M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $1,000K — | $0 — | $0 — | $4.65M — | 0 | -$3.87 — | |
| Ucommune UK | $1.09 — |
+2.98
|
$2.31M — | $7.63K — | $1.06 — | $1.09 — | $2.31M — | 0 | -$8.07 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$734.36K — | $34.35K — | $0.02 — | $0.02 — | $734.36K — | 0 | -$0.8 — | |
| Jammin Java JAMN | $0 — |
0
|
$274.79K — | $2.5M — | $0 — | $0 — | $274.79K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $800 — | $0 — | $0 — | $235.79K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.002 — |
0
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $12.61 — |
-0.67
|
$0 — | $12.05K — | $12.52 — | $12.78 — | $0 — | 5.74 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.28 — |
+0.21
|
$0 — | $8.32K — | $14.02 — | $14.28 — | $0 — | 6.50 | $2.2 — | |
| DigitalBridge DBRG-PH | $20.3 — |
-0.1
|
$0 — | $13.79K — | $20.3 — | $20.84 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.52 — |
-0.22
|
$0 — | $16.86K — | $20.35 — | $20.77 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $20.59 — |
+0.24
|
$0 — | $38.83K — | $20.52 — | $21 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $32.58 — |
-4.32
|
$27.38B — | $264 — | $32.58 — | $32.58 — | $27.38B — | 0 | -$0.98 — | |
| Cellnex Telecom CLNXF | $39.31 — |
0
|
$26.79B — | $266 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
0
|
$18.07B — | $641 — | $38.44 — | $38.44 — | $18.07B — | 13.62 | $2.82 — | |
| Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.62B — | $1.1K — | $2.25 — | $2.25 — | $13.62B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.46B — | $180 — | $135.16 — | $135.16 — | $11.46B — | 24.61 | $5.49 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
0
|
$11.24B — | $1.11K — | $11.7 — | $12.1 — | $11.24B — | 28.13 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.85B — | $200 — | $1.79 — | $1.79 — | $9.85B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.12B — | $340 — | $173.75 — | $173.75 — | $8.12B — | 18.52 | $9.38 — | |
| Wharf Real Estate Investment Company WRFRF | $2.32 — |
0
|
$7.82B — | $658 — | $2.32 — | $2.32 — | $7.82B — | 58.06 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $84.61 — |
0
|
$6.3B — | $229 — | $84.61 — | $84.61 — | $6.3B — | 32.17 | $2.63 — | |
| Nomura Real Estate NMEHF | $5.88 — |
0
|
$5.04B — | $20.85K — | $5.88 — | $5.88 — | $5.04B — | 9.79 | $0.6 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.25 — |
+0.02
|
$3.99B — | $130 — | $40.25 — | $40.25 — | $3.99B — | 8.60 | $4.68 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.62B — | $157.36K — | $2.85 — | $3 — | $3.62B — | 12.25 | $0.24 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.67B — | $938 — | $7.26 — | $7.26 — | $2.67B — | 66.00 | $0.11 — | |
| VGP VGPBF | $94.86 — |
+0.76
|
$2.6B — | $1 — | $94.86 — | $94.86 — | $2.6B — | 7.85 | $12.07 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.26B — | $3.2K — | $12.86 — | $12.86 — | $2.26B — | 7.00 | $1.5 — | |
| China Overseas Property CNPPF | $0.68 — |
+4.55
|
$2.23B — | $461 — | $0.68 — | $0.68 — | $2.23B — | 9.71 | $0.07 — | |
| Grainger GRGTF | $2.8 — |
0
|
$2.15B — | $204 — | $2.8 — | $2.8 — | $2.15B — | 13.97 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $7.3 — |
0
|
$1.99B — | $169 — | $7.3 — | $7.3 — | $1.99B — | 9.73 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.99B — | $10K — | $1.37 — | $1.37 — | $1.99B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.94B — | $202 — | $1.03 — | $1.03 — | $1.94B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Hysan Development Company HYSNY | $3.31 — |
-6.23
|
$1.77B — | $105 — | $3.31 — | $3.31 — | $1.77B — | 331.00 | $0.01 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Mainstreet Equity MEQYF | $139.76 — |
0
|
$1.3B — | $236 — | $139.76 — | $139.78 — | $1.3B — | 7.27 | $19.2 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
+24.76
|
$1.12B — | $1.65M — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.08 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$876.22M — | $60K — | $1.13 — | $1.13 — | $876.22M — | 8.07 | $0.14 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $2.01K — | $0.01 — | $0.01 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$654.66M — | $200 — | $0.17 — | $0.2099 — | $654.66M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$398.77M — | $7.34K — | $3.79 — | $3.79 — | $398.77M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$334.57M — | $100 — | $0.05999 — | $0.05999 — | $334.57M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $37.29 — |
-1.04
|
$322.16M — | $976 — | $37.29 — | $37.29 — | $322.16M — | 40.97 | $0.91 — | |
| Foxtons FXTGY | $1.56 — |
0
|
$262.59M — | $1.5K — | $1.56 — | $1.56 — | $262.59M — | 13.00 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $1.1K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}