Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (159)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (39)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (46)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (27)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
Bất động sản (159)
- {{item.name}}
- Tất cả các khối
- Bất động sản (159)
Dịch vụ bất động sản (159)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $129.06 — |
-1.75
|
$38.47B — | $1.97M — | $128.6 — | $131.93 — | $38.47B — | 39.46 | $3.27 — | |
| CoStar CSGP | $75.69 — |
+0.68
|
$31.93B — | $2.7M — | $74.88 — | $76.31 — | $31.93B — | 270.32 | $0.28 — | |
| Vonovia SE VONOY | $15.56 — |
-1.27
|
$25.88B — | $4.1K — | $15.55 — | $15.72 — | $25.88B — | 0 | -$0.5 — | |
| Cellnex Telecom CLLNY | $17.98 — |
-1.43
|
$24.64B — | $17.29K — | $17.95 — | $18.05 — | $24.64B — | 0 | -$0.04 — | |
| KE BEKE | $20.23 — |
+1.15
|
$24.53B — | $5.73M — | $19.83 — | $20.3 — | $24.53B — | 42.14 | $0.48 — | |
| Jones Lang LaSalle Incorporated JLL | $236.04 — |
-1.49
|
$11.21B — | $268.85K — | $235.79 — | $239.53 — | $11.21B — | 21.32 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
+0.27
|
$9.91B — | $7.8K — | $14.88 — | $15.02 — | $9.91B — | 6.83 | $2.2 — | |
| FirstService FSV | $171.71 — |
-1.96
|
$7.82B — | $110.3K — | $171.01 — | $174.91 — | $7.82B — | 59.62 | $2.88 — | |
| Colliers CIGI | $126.93 — |
-1.54
|
$6.45B — | $136.52K — | $126.84 — | $129.72 — | $6.45B — | 44.07 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.95 — |
-0.75
|
$3.82B — | $5.2K — | $3.9 — | $3.98 — | $3.82B — | 13.16 | $0.3 — | |
| Newmark NMRK | $11.7 — |
-1.18
|
$3B — | $804.36K — | $11.2 — | $11.91 — | $3B — | 30.78 | $0.38 — | |
| International Workplace IWGFF | $2.58 — |
+0.59
|
$2.63B — | $34.1K — | $2.5 — | $2.56 — | $2.63B — | 128.75 | $0.02 — | |
| Cushman & Wakefield CWK | $10.52 — |
-2.59
|
$2.43B — | $1.42M — | $10.49 — | $10.8 — | $2.43B — | 15.02 | $0.7 — | |
| DigitalBridge DBRG | $9.51 — |
+4.39
|
$1.8B — | $3.15M — | $9.11 — | $9.63 — | $1.8B — | 24.38 | $0.39 — | |
| Altus ASGTF | $39.7 — |
0
|
$1.77B — | $100 — | $39.92 — | $39.92 — | $1.77B — | 496.25 | $0.08 — | |
| Redfin RDFN | $9.9 — |
+0.61
|
$1.27B — | $8M — | $9.63 — | $10.2 — | $1.27B — | 0 | -$1.52 — | |
| eXp World EXPI | $7.84 — |
-1.38
|
$1.22B — | $1.34M — | $7.83 — | $8.01 — | $1.22B — | 0 | -$0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.29 — |
-1.29
|
$1.19B — | $97.92K — | $14.91 — | $15.61 — | $1.19B — | 0 | -$4.31 — | |
| Marcus & Millichap MMI | $29.24 — |
-2.63
|
$1.14B — | $100.01K — | $29.23 — | $30.15 — | $1.14B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| StorageVault Canada SVAUF | $2.72 — |
0
|
$993.56M — | $2K — | $2.63 — | $2.63 — | $993.56M — | 0 | -$0.07 — | |
| The Real Brokerage REAX | $4.34 — |
-1.14
|
$894.91M — | $586.44K — | $4.29 — | $4.39 — | $894.91M — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $6.25 — |
-2.65
|
$864.33M — | $1.3M — | $6.14 — | $6.41 — | $864.33M — | 0 | -$1.05 — | |
| Opendoor OPEN | $0.75 — |
+5.47
|
$546.67M — | $69.96M — | $0.7199 — | $0.78 — | $546.67M — | 0 | -$0.52 — | |
| FRP FRPH | $26.3 — |
-1.13
|
$502M — | $59.5K — | $25.92 — | $26.83 — | $502M — | 73.05 | $0.36 — | |
| Maui Land & Pineapple Company MLP | $15.13 — |
+2.3
|
$298.71M — | $64.95K — | $14.95 — | $15.26 — | $298.71M — | 0 | -$0.38 — | |
| RE/MAX RMAX | $7.64 — |
-3.66
|
$248.26M — | $220.89K — | $7.64 — | $7.87 — | $248.26M — | 16.97 | $0.45 — | |
| The RMR RMR | $14.69 — |
+0.48
|
$247.93M — | $227.93K — | $14.32 — | $14.82 — | $247.93M — | 12.24 | $1.2 — | |
| Douglas Elliman DOUG | $2.08 — |
+1.96
|
$184.57M — | $1.07M — | $2.03 — | $2.19 — | $184.57M — | 0 | -$0.48 — | |
| Invesque MHIVF | $0.08 — |
0
|
$73.13M — | $3K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.81 — |
+1.17
|
$71.3M — | $137.32K — | $0.75 — | $0.8299 — | $71.3M — | 0 | -$1.01 — | |
| Comstock LODE | $2.3 — |
0
|
$65.81M — | $331.54K — | $2.27 — | $2.35 — | $65.81M — | 0 | -$2.99 — | |
| Rafael RFL | $1.39 — |
-2.8
|
$51.77M — | $47.64K — | $1.39 — | $1.48 — | $51.77M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.24 — |
+29.44
|
$33.72M — | $190.54K — | $1.03 — | $1.26 — | $33.72M — | 0 | -$1.07 — | |
| Offerpad OPAD | $1.05 — |
-9.48
|
$28.92M — | $16.77K — | $1.05 — | $1.16 — | $28.92M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $10.55 — |
-6.22
|
$27.79M — | $2.5K — | $10.55 — | $11.75 — | $27.79M — | 0 | -$56.61 — | |
| AmBase ABCP | $0.2899 — |
0
|
$24.21M — | $2.5K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.78 — |
-1.27
|
$20.16M — | $1K — | $0.78 — | $0.78 — | $20.16M — | 0 | -$0.2 — | |
| Wetouch Technology WETH | $1 — |
-3.16
|
$11.9M — | $103.04K — | $0.9799 — | $1.09 — | $11.9M — | 3.69 | $0.27 — | |
| Fangdd Network DUO | $0.2399 — |
-0.74
|
$11.85M — | $2.64M — | $0.23 — | $0.25 — | $11.85M — | 0.50 | $0.48 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$7.28M — | $389.9K — | $0.009599 — | $0.01 — | $7.28M — | 0 | $0 — | |
| New Concept Energy GBR | $0.9499 — |
-1.9
|
$4.87M — | $21.45K — | $0.9499 — | $1 — | $4.87M — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Ucommune UK | $1.13 — |
-0.89
|
$2.4M — | $38.31K — | $1.08 — | $1.15 — | $2.4M — | 0 | -$8.07 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Broad Street Realty BRST | $0.02999 — |
0
|
$979.15K — | $59.3K — | $0.02 — | $0.02 — | $979.15K — | 0 | -$0.8 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $4.5K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.43 — |
-0.49
|
$0 — | $12.76K — | $13.37 — | $13.68 — | $0 — | 6.11 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.96 — |
+0.67
|
$0 — | $6.71K — | $14.95 — | $15.22 — | $0 — | 6.81 | $2.2 — | |
| DigitalBridge DBRG-PH | $22.71 — |
+0.66
|
$0 — | $1.7K — | $22.68 — | $22.75 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $22.42 — |
+0.6
|
$0 — | $6.61K — | $21.93 — | $22.56 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $22.71 — |
+0.13
|
$0 — | $5.02K — | $22.36 — | $22.8 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $31.4 — |
0
|
$25.88B — | $100 — | $29.2 — | $29.2 — | $25.88B — | 0 | -$1 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.45B — | $1.4K — | $33.45 — | $33.45 — | $24.45B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $38.67 — |
0
|
$18.07B — | $400 — | $41.2 — | $41.2 — | $18.07B — | 14.16 | $2.73 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.39B — | $1.1K — | $1.59 — | $1.59 — | $12.39B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.9 — |
0
|
$11.08B — | $8 — | $10.31 — | $10.31 — | $11.08B — | 28.33 | $0.42 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.84B — | $38 — | $99.5 — | $99.5 — | $10.84B — | 25.26 | $5.35 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.69B — | $400 — | $1.92 — | $1.92 — | $9.69B — | 25.97 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.58 | $9.66 — | |
| Wharf Real Estate Investment Company WRFRF | $2.67 — |
0
|
$8.09B — | $100 — | $2.4 — | $2.4 — | $8.09B — | 66.62 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $32 — | $83.93 — | $83.93 — | $6.19B — | 84.78 | $0.98 — | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.78 | $0.58 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40 — |
0
|
$3.94B — | $200 — | $40 — | $40 — | $3.94B — | 8.77 | $4.56 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.15B — | $100 — | $2.53 — | $2.53 — | $3.15B — | 42.16 | $0.06 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3.06B — | $1K — | $0.63 — | $0.63 — | $3.06B — | 9.29 | $0.08 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.57B — | $200 — | $9.25 — | $9.25 — | $2.57B — | 66.00 | $0.11 — | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.93 | $11.68 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.28B — | $800 — | $0.64 — | $0.64 — | $2.28B — | 11.38 | $0.06 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.18B — | $100 — | $2.7 — | $2.7 — | $2.18B — | 49.29 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.05B — | $650 — | $11 — | $11 — | $2.05B — | 8.26 | $1.27 — | |
| Hang Lung Group Limited HNLGY | $7.12 — |
0
|
$1.95B — | $100 — | $7.1 — | $7.1 — | $1.95B — | 9.36 | $0.76 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.95B — | $22.5K — | $1.14 — | $1.14 — | $1.95B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.81B — | $2 — | $1.31 — | $1.31 — | $1.81B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.1 — |
0
|
$1.7B — | $9 — | $3.16 — | $3.16 — | $1.7B — | 310.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $139.5 — |
0
|
$1.3B — | $560 — | $139.2 — | $139.5 — | $1.3B — | 7.40 | $18.85 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.11B — | $200 — | $2.56 — | $2.62 — | $1.11B — | 11.39 | $0.23 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$877.29M — | $39.95K — | $1.56 — | $1.56 — | $877.29M — | 8.07 | $0.14 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$717.43M — | $110 — | $0.2899 — | $0.2899 — | $717.43M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$412.23M — | $25K — | $3.4 — | $3.4 — | $412.23M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$330.24M — | $100 — | $0.05999 — | $0.05999 — | $330.24M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$314.26M — | $9.2K — | $2.1 — | $2.1 — | $314.26M — | 17.50 | $0.12 — | |
| Transcontinental Realty Investors TCI | $33.16 — |
-4.82
|
$286.48M — | $4.28K — | $32.91 — | $33.79 — | $286.48M — | 36.43 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $79.85 — |
0
|
$279.34M — | $2 — | $79.85 — | $79.85 — | $279.34M — | 17.66 | $4.52 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}