Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (163)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (32)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (126)
- Ấn Độ (23)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (4)
- Thụy Điển (47)
- Thụy Sĩ (16)
- Đài Loan (27)
- Thái Lan (26)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
Bất động sản (163)
- {{item.name}}
- Tất cả các khối
- Bất động sản (163)
Dịch vụ bất động sản (163)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (163)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (25)
- REIT - Khách sạn & nhà nghỉ (42)
- REIT - Công nghiệp (55)
- REIT - Văn phòng (49)
- REIT - Dân cư (27)
- REIT - Bán lẻ (77)
- REIT - Thế chấp (82)
- REIT - Chuyên biệt (29)
- REIT - Đa dạng (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $153.66 — |
+0.32
|
$45.73B — | $778.48K — | $151.91 — | $154.28 — | $45.73B — | 37.84 | $4.06 — | ||
| CoStar CSGP | $68.05 — |
-0.7
|
$29.05B — | $3.48M — | $67.86 — | $69.06 — | $29.05B — | 1134.16 | $0.06 — | ||
| Vonovia SE VONOY | $15.03 — |
-1.25
|
$25.51B — | $1.34K — | $15.03 — | $15.14 — | $25.51B — | 8.16 | $1.84 — | ||
| Cellnex Telecom CLLNY | $15.07 — |
-1.05
|
$20.90B — | $3.64K — | $14.95 — | $15.09 — | $20.90B — | 0 | -$0.14 — | ||
| KE BEKE | $16.85 — |
+0.6
|
$20.02B — | $6.51M — | $16.75 — | $17.16 — | $20.02B — | 40.11 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $302.57 — |
+0.23
|
$14.28B — | $200.86K — | $297.82 — | $304.18 — | $14.28B — | 23.14 | $13.07 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.38 — |
+0.85
|
$10.16B — | $14.61K — | $15.06 — | $15.49 — | $10.16B — | 7.00 | $2.20 — | ||
| Opendoor OPEN | $8.12 — |
-5.14
|
$8.16B — | $178.17M — | $7.85 — | $8.96 — | $8.16B — | 0 | -$0.42 — | ||
| Colliers CIGI | $146.57 — |
-1.07
|
$7.65B — | $191.73K — | $145.47 — | $147.15 — | $7.65B — | 63.45 | $2.31 — | ||
| FirstService FSV | $156.13 — |
+0.25
|
$7.14B — | $126.74K — | $155.29 — | $157.38 — | $7.14B — | 51.52 | $3.03 — | ||
| Compass COMP | $9.41 — |
-0.84
|
$5.37B — | $14.46M — | $9.23 — | $9.59 — | $5.37B — | 0 | -$0.11 — | ||
| Newmark NMRK | $16.42 — |
-0.67
|
$4.17B — | $1.07M — | $16.27 — | $16.57 — | $4.17B — | 28.80 | $0.57 — | ||
| Cushman & Wakefield CWK | $15.48 — |
-0.32
|
$3.60B — | $565.31K — | $15.30 — | $15.55 — | $3.60B — | 16.29 | $0.95 — | ||
| International Workplace IWGFF | $2.95 — |
+3.51
|
$2.94B — | $1.30K — | $2.96 — | $2.96 — | $2.94B — | 147.50 | $0.02 — | ||
| DigitalBridge DBRG | $9.60 — |
-1.64
|
$1.90B — | $3.26M — | $9.30 — | $9.70 — | $1.90B — | 80.00 | $0.12 — | ||
| eXp World EXPI | $10.79 — |
-1.01
|
$1.73B — | $992.21K — | $10.58 — | $10.82 — | $1.73B — | 0 | -$0.11 — | ||
| Altus ASGTF | $35.34 — |
-1.31
|
$1.55B — | $100.00 — | $35.34 — | $35.34 — | $1.55B — | 86.19 | $0.41 — | ||
| Kennedy-Wilson KW | $9.63 — |
+0.1
|
$1.33B — | $812.52K — | $9.59 — | $9.69 — | $1.33B — | 0 | -$0.27 — | ||
| StorageVault Canada SVAUF | $3.49 — |
0
|
$1.31B — | $1.60K — | $3.55 — | $3.57 — | $1.31B — | 0 | -$0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.98 — |
+2.3
|
$1.24B — | $162.48K — | $15.29 — | $16.15 — | $1.24B — | 3.55 | $4.50 — | ||
| Marcus & Millichap MMI | $29.03 — |
-0.75
|
$1.13B — | $118.78K — | $28.84 — | $29.55 — | $1.13B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.70 — |
-4.15
|
$783.66M — | $946.73K — | $3.64 — | $3.77 — | $783.66M — | 0 | -$0.05 — | ||
| FRP FRPH | $24.55 — |
+2.33
|
$469.29M — | $83.80K — | $23.55 — | $24.56 — | $469.29M — | 94.42 | $0.26 — | ||
| RE/MAX RMAX | $7.54 — |
-1.95
|
$405.02M — | $119.24K — | $7.43 — | $7.63 — | $405.02M — | 11.96 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $14.60 — |
-1.88
|
$293.77M — | $48.62K — | $14.58 — | $14.83 — | $293.77M — | 0 | -$0.70 — | ||
| The RMR RMR | $15.66 — |
-0.13
|
$267.18M — | $144.50K — | $15.42 — | $15.69 — | $267.18M — | 15.20 | $1.03 — | ||
| Douglas Elliman DOUG | $2.41 — |
-3.6
|
$214.05M — | $281.40K — | $2.39 — | $2.49 — | $214.05M — | 0 | -$0.70 — | ||
| Comstock LODE | $2.97 — |
+4.21
|
$152.25M — | $780.57K — | $2.78 — | $3.06 — | $152.25M — | 0 | -$2.11 — | ||
| Altisource Portfolio ASPS | $9.25 — |
-2.12
|
$104.97M — | $19.46K — | $9.25 — | $10.05 — | $104.97M — | 0 | -$1.64 — | ||
| Invesque MHIVF | $0.07 — |
-12.5
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | ||
| Offerpad OPAD | $1.85 — |
-3.14
|
$68.19M — | $710.32K — | $1.75 — | $1.90 — | $68.19M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.22 — |
-3.17
|
$63.16M — | $316.81K — | $1.20 — | $1.28 — | $63.16M — | 0 | -$1.04 — | ||
| Fathom FTHM | $1.02 — |
-6.42
|
$34.24M — | $410.71K — | $1.01 — | $1.14 — | $34.24M — | 0 | -$0.99 — | ||
| Wetouch Technology WETH | $2.59 — |
+2.78
|
$30.90M — | $88.17K — | $2.40 — | $2.70 — | $30.90M — | 3.92 | $0.66 — | ||
| Mongolia Growth MNGGF | $0.83 — |
+3.75
|
$21.13M — | $1.00K — | $0.82 — | $0.82 — | $21.13M — | 0 | -$0.38 — | ||
| Gyrodyne, LLC GYRO | $9.58 — |
+3.57
|
$21.07M — | $116.00 — | $9.58 — | $9.58 — | $21.07M — | 47.89 | $0.20 — | ||
| AmBase ABCP | $0.23 — |
-7.6
|
$19.62M — | $751.00 — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.05 — | ||
| Fangdd Network DUO | $1.81 — |
+0.56
|
$14.42M — | $48.58K — | $1.78 — | $1.88 — | $14.42M — | 0.23 | $7.72 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.82 — |
-0.61
|
$4.26M — | $8.66K — | $0.81 — | $0.84 — | $4.26M — | 0 | -$0.01 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Ucommune UK | $1.05 — |
+23.72
|
$2.30M — | $75.90K — | $0.81 — | $1.05 — | $2.30M — | 0 | -$0.97 — | ||
| Blaqclouds BCDS | $0.00 — |
+12
|
$1.33M — | $6.28M — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| Broad Street Realty BRST | $0.02 — |
-4.72
|
$704.70K — | $1.37K — | $0.02 — | $0.02 — | $704.70K — | 0.087 | $0.23 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | ||
| Agritek AGTK | $0.00 — |
0
|
$6.39K — | $179.00 — | $0.00 — | $0.00 — | $6.39K — | 0 | -$0.57 — | ||
| Brookfield Property Partners L.P BPYPN | $13.80 — |
-0.98
|
$0.00 — | $35.77K — | $13.65 — | $14.10 — | $0.00 — | 6.28 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.01 — |
-0.6
|
$0.00 — | $34.98K — | $14.85 — | $15.35 — | $0.00 — | 6.83 | $2.20 — | ||
| DigitalBridge DBRG-PH | $21.40 — |
-0.16
|
$0.00 — | $8.69K — | $21.34 — | $21.63 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $21.36 — |
+0.05
|
$0.00 — | $4.73K — | $21.31 — | $21.65 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $21.47 — |
+0.5
|
$0.00 — | $11.03K — | $21.44 — | $21.80 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $27.60 — |
0
|
$23.20B — | $150.00 — | $31.00 — | $31.00 — | $23.20B — | 6.71 | $4.11 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.54B — | $400.00 — | $41.50 — | $41.50 — | $21.54B — | 15.57 | $2.77 — | ||
| Cellnex Telecom CLNXF | $31.16 — |
+1.49
|
$21.27B — | $200.00 — | $33.50 — | $33.50 — | $21.27B — | 0 | -$0.27 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | ||
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | ||
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.73B — | $38.00 — | $99.50 — | $99.50 — | $11.73B — | 23.92 | $5.77 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.42B — | $93.00 — | $1.72 — | $1.72 — | $10.42B — | 22.00 | $0.07 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.23 — |
+7.86
|
$9.79B — | $200.00 — | $2.86 — | $2.99 — | $9.79B — | 0 | -$0.02 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
0
|
$8.30B — | $8.00 — | $10.31 — | $10.31 — | $8.30B — | 18.85 | $0.48 — | ||
| PSP Swiss Property AG PSPSF | $175.50 — |
0
|
$8.05B — | $20.00 — | $175.50 — | $175.50 — | $8.05B — | 15.18 | $11.56 — | ||
| Hang Lung Properties Limited HLPPY | $5.89 — |
-1.01
|
$6.25B — | $319.00 — | $5.98 — | $5.99 — | $6.25B — | 22.65 | $0.26 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$6.13B — | $5.00 — | $75.82 — | $75.82 — | $6.13B — | 9.09 | $8.11 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.12B — | $256.00 — | $1.18 — | $1.18 — | $6.12B — | 23.59 | $0.05 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+4.1
|
$5.24B — | $457.00 — | $6.10 — | $6.10 — | $5.24B — | 12.70 | $0.48 — | ||
| Aroundtown SA AANNF | $3.65 — |
0
|
$3.99B — | $145.37K — | $2.85 — | $3.00 — | $3.99B — | 4.61 | $0.79 — | ||
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.64B — | $100.00 — | $35.89 — | $35.89 — | $3.64B — | 5.39 | $6.65 — | ||
| VGP VGPBF | $119.42 — |
0
|
$3.28B — | $148.00 — | $98.15 — | $98.15 — | $3.28B — | 8.62 | $13.84 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$2.86B — | $1.00 — | $2.00 — | $2.00 — | $2.86B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.86B — | $10.00 — | $9.70 — | $9.70 — | $2.86B — | 14.47 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | ||
| Hysan Development Company HYSNY | $4.64 — |
0
|
$2.39B — | $18.00 — | $4.74 — | $4.74 — | $2.39B — | 0 | -$0.08 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.24B — | $2.46K — | $10.63 — | $10.63 — | $2.24B — | 4.24 | $2.83 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | ||
| Sirius Real Estate SRRLF | $1.35 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | ||
| Grainger GRGTF | $2.35 — |
0
|
$1.91B — | $1.00K — | $2.62 — | $2.62 — | $1.91B — | 12.39 | $0.19 — | ||
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | ||
| CapitaLand India Trust ACNDF | $0.89 — |
-1.11
|
$1.21B — | $2.09K — | $0.97 — | $0.97 — | $1.21B — | 4.04 | $0.22 — | ||
| Mainstreet Equity MEQYF | $129.20 — |
-0.94
|
$1.20B — | $10.00 — | $129.81 — | $129.81 — | $1.20B — | 6.58 | $19.62 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$897.99M — | $1.00 — | $1.61 — | $1.61 — | $897.99M — | 9.76 | $0.13 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Transcontinental Realty Investors TCI | $44.89 — |
-0.51
|
$389.81M — | $1.50K — | $43.18 — | $44.89 — | $389.81M — | 69.06 | $0.65 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$387.41M — | $100.00 — | $0.06 — | $0.06 — | $387.41M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.28M — | $25.00K — | $3.40 — | $3.40 — | $340.28M — | 16.80 | $0.20 — | ||
| New England Realty Associates Limited Partnership NEN | $70.00 — |
<0.01
|
$244.49M — | $2.54K — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$208.90M — | $300.00 — | $0.81 — | $0.81 — | $208.90M — | 8.71 | $0.13 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,325.00 — |
+3.92
|
$198.39M — | $1.00 — | $1,325.00 — | $1,325.00 — | $198.39M — | 0 | $0.00 — | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$189.65M — | $190.00 — | $2.20 — | $2.20 — | $189.65M — | 0 | -$4.01 — | ||
| Diamond Lake Minerals DLMI | $4.55 — |
0
|
$161.49M — | $100.00 — | $5.39 — | $5.39 — | $161.49M — | 0 | -$6.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}