Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemnet Group AB (publ) HEM.ST | $313.4 30.59 USD |
-0.82
|
$29.78B 2.91B USD | $315.09K 30.76K USD | $310 30.26 USD | $320 31.24 USD | $29.78B 2.91B USD | 58.79 | $5.33 0.52 USD | |
| IAC Inc. IAC | $36.31 — |
-0.6
|
$2.9B — | $867.89K — | $35.66 — | $36.52 — | $2.9B — | 0 | -$9.87 — | |
| ALI PICTURES 1060.HK | $0.77 0.1 USD |
+8.45
|
$22.64B 2.9B USD | $1.66B 212.22M USD | $0.7099 0.09 USD | $0.8599 0.11 USD | $22.64B 2.9B USD | 77.00 | $0.01 0.001 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
-2.76
|
$20.62B 2.87B USD | $10.27M 1.43M USD | $9.81 1.36 USD | $10.32 1.43 USD | $20.62B 2.87B USD | 14.96 | $0.66 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
-2.12
|
$10.14B 2.78B USD | $2.16M 592.46K USD | $2.4 0.66 USD | $2.45 0.67 USD | $10.14B 2.78B USD | 17.12 | $0.14 0.04 USD | |
| Iridium Communications Inc. IRDM | $25.22 — |
-1.21
|
$2.73B — | $697.92K — | $24.59 — | $25.38 — | $2.73B — | 24.01 | $1.05 — | |
| TEGNA TGNA | $16.64 — |
-0.42
|
$2.67B — | $1.01M — | $16.39 — | $16.71 — | $2.67B — | 5.87 | $2.83 — | |
| China Film Co., Ltd. 600977.SS | $10.22 1.42 USD |
-0.2
|
$19.08B 2.65B USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.08B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+2.26
|
$4.27B 2.63B USD | $2.62M 1.62M USD | $2.21 1.36 USD | $2.27 1.4 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| Proximus PLC 0DPU.IL | $7.47 8.16 USD |
-1.19
|
$2.41B 2.63B USD | $21.54K 23.54K USD | $7.43 8.12 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 6.07 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $7.47 8.16 USD |
-1.39
|
$2.41B 2.63B USD | $619.69K 677.4K USD | $7.4 8.08 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 4.97 | $1.5 1.64 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.51B 2.63B USD | $10.65M 7.98M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.96 2.92 USD |
-0.72
|
$9.85B 2.63B USD | $570.77K 152.27K USD | $10.92 2.91 USD | $11.04 2.95 USD | $9.85B 2.63B USD | 15.88 | $0.69 0.18 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
+0.98
|
$3.94B 2.61B USD | $1.16M 765.75K USD | $2.03 1.34 USD | $2.09 1.38 USD | $3.94B 2.61B USD | 12.93 | $0.16 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-4.49
|
$18.7B 2.6B USD | $266.24M 37.02M USD | $5.3 0.74 USD | $5.5 0.76 USD | $18.7B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.38 — |
-0.98
|
$2.56B — | $183.29K — | $40.33 — | $40.69 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.51 — |
-0.87
|
$2.56B — | $48.43K — | $43.45 — | $43.83 — | $2.56B — | 0 | -$0.33 — | |
| Spark New Zealand Limited SPKKY | $6.7 — |
-0.3
|
$2.52B — | $12.09K — | $6.6 — | $6.78 — | $2.52B — | 13.13 | $0.51 — | |
| Spark New Zealand NZTCF | $1.29 — |
0
|
$2.52B — | $2.8K — | $1.29 — | $1.29 — | $2.52B — | 12.90 | $0.1 — | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
-1.59
|
$17.84B 2.48B USD | $10M 1.39M USD | $8.02 1.12 USD | $8.19 1.14 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| Weibo Corporation 0LUG.IL | $9.43 — |
-0.95
|
$2.44B — | $12.15K — | $9.16 — | $9.5 — | $2.44B — | 7.54 | $1.25 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.84 2.83 USD |
-2.98
|
$41.07B 2.43B USD | $562.37K 33.3K USD | $47.61 2.82 USD | $49.12 2.91 USD | $41.07B 2.43B USD | 32.32 | $1.48 0.09 USD | |
| XD Inc. 2400.HK | $38.85 4.97 USD |
-0.38
|
$18.87B 2.41B USD | $1.39M 177.19K USD | $38.25 4.89 USD | $39.6 5.06 USD | $18.87B 2.41B USD | 21.11 | $1.84 0.24 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.51 — |
0
|
$2.41B — | $2.5K — | $2.51 — | $2.51 — | $2.41B — | 15.68 | $0.16 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.5 33.3 USD |
-0.65
|
$17.25B 2.4B USD | $561.52K 78.08K USD | $238.77 33.2 USD | $241.85 33.63 USD | $17.25B 2.4B USD | 17.66 | $13.56 1.89 USD | |
| Genius Sports GENI | $10.1 — |
+2.23
|
$2.39B — | $4.73M — | $9.74 — | $10.49 — | $2.39B — | 0 | -$0.19 — | |
| Yelp YELP | $37.4 — |
-1.71
|
$2.39B — | $497.02K — | $37.35 — | $37.79 — | $2.39B — | 18.33 | $2.04 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
+1.71
|
$24.04B 2.35B USD | $2.69M 262.57K USD | $104.32 10.18 USD | $109.04 10.64 USD | $24.04B 2.35B USD | 8.67 | $12.31 1.2 USD | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
+0.9
|
$2.14B 2.34B USD | $300.61K 328.6K USD | $4.95 5.41 USD | $5.13 5.6 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.07 5.54 USD |
+1.3
|
$2.14B 2.34B USD | $7.1K 7.76K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.6 4.22 USD |
-0.06
|
$9.14B 2.32B USD | $896.76K 227.93K USD | $16.51 4.2 USD | $17.05 4.33 USD | $9.14B 2.32B USD | 13.38 | $1.24 0.32 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
0
|
$16.7B 2.32B USD | $53.51M 7.44M USD | $3.31 0.46 USD | $3.38 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.83 USD |
-1.25
|
$2.12B 2.32B USD | $473.9K 518.03K USD | $4.31 4.71 USD | $4.49 4.91 USD | $2.12B 2.32B USD | 17.67 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-1.08
|
$2.12B 2.32B USD | $1.4M 1.53M USD | $3.25 3.55 USD | $3.36 3.67 USD | $2.12B 2.32B USD | 13.19 | $0.25 0.27 USD | |
| Cogent Communications CCOI | $46.89 — |
+2.16
|
$2.31B — | $863.52K — | $45.12 — | $47.39 — | $2.31B — | 0 | -$3.99 — | |
| Globalstar GSAT | $18.26 — |
-1.24
|
$2.31B — | $429.69K — | $18.01 — | $18.47 — | $2.31B — | 0 | -$0.62 — | |
| Manchester United MANU | $13.46 — |
+1.28
|
$2.3B — | $344.34K — | $13.23 — | $13.7 — | $2.3B — | 0 | -$1.08 — | |
| Weibo Corporation 9898.HK | $73.2 9.36 USD |
+2.74
|
$17.92B 2.29B USD | $356.72K 45.61K USD | $72.25 9.24 USD | $74.25 9.49 USD | $17.92B 2.29B USD | 6.77 | $10.8 1.38 USD | |
| Weibo WB | $9.37 — |
-0.43
|
$2.29B — | $1.87M — | $9.21 — | $9.5 — | $2.29B — | 6.78 | $1.38 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.17 2.11 USD |
-0.98
|
$16.41B 2.28B USD | $2.67M 371.09K USD | $15.09 2.1 USD | $15.41 2.14 USD | $16.41B 2.28B USD | 11.75 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $10.8 1.38 USD |
+2.47
|
$17.83B 2.28B USD | $624K 79.79K USD | $10.5 1.34 USD | $10.9 1.39 USD | $17.83B 2.28B USD | 7.71 | $1.4 0.18 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,185 8 USD |
-0.08
|
$335.78B 2.27B USD | $755.9K 5.1K USD | $1,176 7.94 USD | $1,212 8.18 USD | $335.78B 2.27B USD | 19.19 | $61.74 0.42 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.78 1.78 USD |
-2.59
|
$16.21B 2.25B USD | $21.86M 3.04M USD | $12.75 1.77 USD | $13.15 1.83 USD | $16.21B 2.25B USD | 29.72 | $0.43 0.06 USD | |
| John Wiley & Sons WLY | $40.76 — |
-0.54
|
$2.22B — | $397.59K — | $40.26 — | $40.93 — | $2.22B — | 55.08 | $0.74 — | |
| TF1 SA 0NQT.IL | $8.89 9.72 USD |
-0.31
|
$1.99B 2.17B USD | $50 54.66 USD | $8.83 9.65 USD | $8.95 9.78 USD | $1.99B 2.17B USD | 12.69 | $0.7 0.77 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $560 0.04 USD |
-10.4
|
$33.98T 2.17B USD | $103.21M 6.6K USD | $535 0.03 USD | $630 0.04 USD | $33.98T 2.17B USD | 84.08 | $6.66 0.0004 USD | |
| Magnite MGNI | $15.36 — |
-1.54
|
$2.17B — | $1.03M — | $15.02 — | $15.61 — | $2.17B — | 69.81 | $0.22 — | |
| Chorus Limited CNU.NZ | $8.07 4.98 USD |
-0.74
|
$3.5B 2.16B USD | $204.52K 126.21K USD | $8.06 4.97 USD | $8.16 5.04 USD | $3.5B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.49 4.96 USD |
-0.4
|
$3.25B 2.15B USD | $275.01K 182.02K USD | $7.42 4.91 USD | $7.53 4.98 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.81 4.16 USD |
-0.65
|
$1.96B 2.14B USD | $572.12K 625.41K USD | $3.77 4.12 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.17 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.98
|
$1.95B 2.13B USD | $23.93K 26.15K USD | $3.79 4.14 USD | $3.83 4.19 USD | $1.95B 2.13B USD | 8.77 | $0.43 0.47 USD | |
| Cogeco Communications Inc. CCA.TO | $68.11 50.54 USD |
-0.47
|
$2.87B 2.13B USD | $35.18K 26.11K USD | $67.88 50.37 USD | $69.75 51.76 USD | $2.87B 2.13B USD | 8.78 | $7.75 5.75 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
+1.44
|
$1.94B 2.12B USD | $169.84K 185.66K USD | $7.16 7.83 USD | $7.35 8.03 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| DeNA Co., Ltd. 2432.T | $2,768.5 18.69 USD |
-2.86
|
$308.32B 2.08B USD | $11.3M 76.3K USD | $2,762 18.64 USD | $2,858 19.29 USD | $308.32B 2.08B USD | 12.75 | $217.05 1.47 USD | |
| TF1 SA TFI.PA | $8.88 9.71 USD |
-0.95
|
$1.89B 2.07B USD | $197.06K 215.41K USD | $8.8 9.61 USD | $8.94 9.77 USD | $1.89B 2.07B USD | 9.86 | $0.9 0.98 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.38 2.28 USD |
-1.86
|
$14.67B 2.04B USD | $4.13M 573.92K USD | $16.38 2.28 USD | $16.76 2.33 USD | $14.67B 2.04B USD | 14.75 | $1.11 0.15 USD | |
| TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
-1.71
|
$9.58B 2.04B USD | $2.21M 470.53K USD | $5.16 1.1 USD | $5.28 1.12 USD | $9.58B 2.04B USD | 24.66 | $0.21 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.45 2.57 USD |
-1.97
|
$14.58B 2.03B USD | $2.73M 380.12K USD | $18.45 2.57 USD | $18.87 2.62 USD | $14.58B 2.03B USD | 33.54 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.42 1.45 USD |
-0.67
|
$14.54B 2.02B USD | $5.4M 751.38K USD | $10.42 1.45 USD | $10.56 1.47 USD | $14.54B 2.02B USD | 23.15 | $0.45 0.06 USD | |
| Sinch AB (publ) SINCH.ST | $24.33 2.37 USD |
-1.54
|
$20.55B 2.01B USD | $5.15M 502.72K USD | $23.89 2.33 USD | $25.25 2.46 USD | $20.55B 2.01B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.4 18.88 USD |
-0.62
|
$20.43B 1.99B USD | $31.82K 3.11K USD | $191.7 18.71 USD | $196.8 19.21 USD | $20.43B 1.99B USD | 35.22 | $5.49 0.54 USD | |
| Sinch AB (publ) 0RBI.IL | $24.17 2.36 USD |
-3.28
|
$20.37B 1.99B USD | $135.68K 13.24K USD | $23.92 2.33 USD | $25.2 2.46 USD | $20.37B 1.99B USD | 0 | -$6.19 -0.6 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.41 5.06 USD |
-5.43
|
$14.28B 1.99B USD | $40.94M 5.69M USD | $36.27 5.04 USD | $38.53 5.36 USD | $14.28B 1.99B USD | 0 | -$0.2 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.53 1.05 USD |
-1.95
|
$13.95B 1.94B USD | $12.76M 1.77M USD | $7.52 1.05 USD | $7.74 1.08 USD | $13.95B 1.94B USD | 25.10 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.42 1.31 USD |
-7.1
|
$13.93B 1.94B USD | $129.74M 18.04M USD | $9.37 1.3 USD | $9.9 1.38 USD | $13.93B 1.94B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.82 2.76 USD |
-4.11
|
$13.89B 1.93B USD | $29.5M 4.1M USD | $19.8 2.75 USD | $20.58 2.86 USD | $13.89B 1.93B USD | 116.58 | $0.17 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.11 4.19 USD |
-4.44
|
$13.5B 1.88B USD | $7.24M 1.01M USD | $30 4.17 USD | $31.68 4.4 USD | $13.5B 1.88B USD | 120.43 | $0.25 0.03 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.36 6.59 USD |
-5.09
|
$13.45B 1.87B USD | $14.79M 2.06M USD | $47.41 6.59 USD | $50.02 6.95 USD | $13.45B 1.87B USD | 69.64 | $0.68 0.09 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,566 17.32 USD |
+1.02
|
$271.4B 1.83B USD | $327.6K 2.21K USD | $2,531 17.08 USD | $2,569 17.34 USD | $271.4B 1.83B USD | 10.10 | $254.03 1.71 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $481.33K 318.57K USD | $4.36 2.89 USD | $4.37 2.89 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.75 0.93 USD |
-0.2
|
$150.04B 1.82B USD | $15.18M 183.59K USD | $73.3 0.89 USD | $80.53 0.97 USD | $150.04B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.72 0.93 USD |
+0.05
|
$150.04B 1.82B USD | $119.14M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $150.04B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| IHS Holding IHS | $5.38 — |
-2.18
|
$1.8B — | $558.87K — | $5.33 — | $5.49 — | $1.8B — | 0 | -$0.13 — | |
| Métropole Télévision S.A. MMT.PA | $12.9 14.1 USD |
-0.92
|
$1.64B 1.79B USD | $110.66K 120.97K USD | $12.78 13.97 USD | $13.04 14.25 USD | $1.64B 1.79B USD | 9.48 | $1.36 1.49 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.38 1.03 USD |
-2.51
|
$12.87B 1.79B USD | $59.85M 8.32M USD | $7.35 1.02 USD | $7.57 1.05 USD | $12.87B 1.79B USD | 123.00 | $0.06 0.008 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
+1.07
|
$1.63B 1.78B USD | $3.49K 3.81K USD | $7.11 7.77 USD | $7.34 8.02 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.85 USD |
+1.41
|
$1.63B 1.78B USD | $1.16M 1.27M USD | $7.12 7.78 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.9 14.1 USD |
-0.77
|
$1.62B 1.78B USD | $188 205.51 USD | $12.8 13.99 USD | $13.04 14.25 USD | $1.62B 1.78B USD | 9.34 | $1.38 1.51 USD | |
| Tuas Limited TUA.AX | $5.68 3.76 USD |
+1.43
|
$2.66B 1.76B USD | $217.27K 143.8K USD | $5.52 3.65 USD | $5.7 3.77 USD | $2.66B 1.76B USD | 568.00 | $0.01 0.006 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.28 1.71 USD |
-2.31
|
$12.56B 1.75B USD | $5.55M 772.37K USD | $12.28 1.71 USD | $12.59 1.75 USD | $12.56B 1.75B USD | 11.26 | $1.09 0.15 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.59 0.92 USD |
-2.51
|
$12.53B 1.74B USD | $36.47M 5.07M USD | $6.59 0.92 USD | $6.79 0.94 USD | $12.53B 1.74B USD | 41.18 | $0.16 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.32 2.55 USD |
-2.08
|
$12.52B 1.74B USD | $16.84M 2.34M USD | $18.31 2.55 USD | $18.98 2.64 USD | $12.52B 1.74B USD | 45.79 | $0.4 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.6 0.64 USD |
-2.75
|
$12.51B 1.74B USD | $54.18M 7.53M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.51B 1.74B USD | 153.33 | $0.03 0.004 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.26 1.15 USD |
-3.5
|
$12.29B 1.71B USD | $63.43M 8.82M USD | $8.26 1.15 USD | $8.58 1.19 USD | $12.29B 1.71B USD | 51.62 | $0.16 0.02 USD | |
| Playtika Holding PLTK | $4.51 — |
-1.31
|
$1.69B — | $1.09M — | $4.51 — | $4.58 — | $1.69B — | 11.86 | $0.38 — | |
| Arabian Contracting Services Company 4071.SR | $114.6 30.57 USD |
-1.21
|
$6.3B 1.68B USD | $138.59K 36.97K USD | $113.8 30.36 USD | $117 31.21 USD | $6.3B 1.68B USD | 28.79 | $3.98 1.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.33 0.88 USD |
-0.78
|
$12.05B 1.68B USD | $8.36M 1.16M USD | $6.32 0.88 USD | $6.4 0.89 USD | $12.05B 1.68B USD | 19.18 | $0.33 0.05 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+1.29
|
$2.48B 1.64B USD | $3.83M 2.53M USD | $1.55 1.02 USD | $1.58 1.05 USD | $2.48B 1.64B USD | 26.08 | $0.06 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.72 3.16 USD |
-1.56
|
$11.79B 1.64B USD | $6.04M 840.29K USD | $22.72 3.16 USD | $23.13 3.22 USD | $11.79B 1.64B USD | 48.34 | $0.47 0.07 USD | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.64B — | $300 — | $1.5 — | $1.5 — | $1.64B — | 50.00 | $0.03 — | |
| EVT Limited EVT.AX | $15.12 10.01 USD |
+0.2
|
$2.46B 1.63B USD | $133.25K 88.19K USD | $15.01 9.93 USD | $15.32 10.14 USD | $2.46B 1.63B USD | 302.39 | $0.05 0.03 USD | |
| iQIYI IQ | $1.67 — |
-1.18
|
$1.61B — | $19.65M — | $1.65 — | $1.69 — | $1.61B — | 41.75 | $0.04 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.38 1.3 USD |
-2.09
|
$11.38B 1.58B USD | $8.99M 1.25M USD | $9.37 1.3 USD | $9.62 1.34 USD | $11.38B 1.58B USD | 10.53 | $0.89 0.12 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.61 0.64 USD |
-3.35
|
$11.32B 1.57B USD | $85.68M 11.91M USD | $4.61 0.64 USD | $4.78 0.66 USD | $11.32B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.16 6.73 USD |
-0.65
|
$1.42B 1.56B USD | $916 1K USD | $6.14 6.71 USD | $6.24 6.82 USD | $1.42B 1.56B USD | 12.06 | $0.51 0.56 USD | |
| Opera OPRA | $17.37 — |
-2.63
|
$1.55B — | $253.8K — | $17.22 — | $18 — | $1.55B — | 18.67 | $0.93 — | |
| IDT IDT | $60.96 — |
-0.18
|
$1.54B — | $134.77K — | $60.25 — | $61.71 — | $1.54B — | 19.35 | $3.15 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.17 6.74 USD |
-0.8
|
$1.39B 1.52B USD | $734.45K 802.86K USD | $6.11 6.68 USD | $6.25 6.83 USD | $1.39B 1.52B USD | 11.64 | $0.53 0.58 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.33 1.44 USD |
-0.58
|
$10.89B 1.51B USD | $6.4M 889.38K USD | $10.26 1.43 USD | $10.42 1.45 USD | $10.89B 1.51B USD | 64.56 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||