Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG 0MV2.IL | $25 27.33 USD |
-1.07
|
$2.97B 3.25B USD | $2.14K 2.34K USD | $24.9 27.22 USD | $25.34 27.7 USD | $2.97B 3.25B USD | 45.45 | $0.55 0.6 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $7.95 1.11 USD |
-5.81
|
$23.32B 3.24B USD | $58.7M 8.16M USD | $7.88 1.1 USD | $8.43 1.17 USD | $23.32B 3.24B USD | 31.80 | $0.25 0.03 USD | |
| Sega Sammy Holdings Inc. SGAMY | $3.69 — |
0
|
$3.24B — | $682 — | $3.69 — | $3.69 — | $3.24B — | 16.04 | $0.23 — | |
| Iridium Communications Inc. IRDM | $26.56 — |
-0.23
|
$3.23B — | $637.38K — | $26.4 — | $27.21 — | $3.23B — | 132.79 | $0.2 — | |
| China Literature Limited 0772.HK | $24.6 3.15 USD |
-2.19
|
$25.21B 3.22B USD | $2.14M 274.25K USD | $24.5 3.13 USD | $25.3 3.23 USD | $25.21B 3.22B USD | 28.94 | $0.85 0.11 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.78 1.78 USD |
-2.52
|
$22.95B 3.19B USD | $9.99M 1.39M USD | $12.7 1.77 USD | $13.2 1.84 USD | $22.95B 3.19B USD | 12.77 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $20.32 2.83 USD |
+0.25
|
$22.47B 3.12B USD | $14.24M 1.98M USD | $20.2 2.81 USD | $20.58 2.86 USD | $22.47B 3.12B USD | 78.15 | $0.26 0.04 USD | |
| Hemnet Group AB (publ) HEM.ST | $325.6 31.78 USD |
-0.43
|
$31.97B 3.12B USD | $9.27K 905.16 USD | $323.4 31.57 USD | $328 32.02 USD | $31.97B 3.12B USD | 89.94 | $3.62 0.35 USD | |
| 1&1 AG 1U1.DE | $15.92 17.4 USD |
-0.5
|
$2.82B 3.08B USD | $1.78K 1.95K USD | $15.92 17.4 USD | $16.26 17.77 USD | $2.82B 3.08B USD | 9.30 | $1.71 1.87 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $23.44 2.29 USD |
+0.99
|
$31.53B 3.08B USD | $432.82K 42.25K USD | $23.02 2.25 USD | $23.55 2.3 USD | $31.53B 3.08B USD | 0 | -$15.33 -1.4 USD | |
| 1&1 AG 0E6Y.IL | $15.94 17.42 USD |
-1.24
|
$2.81B 3.07B USD | $8 8.75 USD | $15.94 17.42 USD | $16.18 17.69 USD | $2.81B 3.07B USD | 8.09 | $1.97 2.15 USD | |
| Arabian Contracting Services Company 4071.SR | $230 61.36 USD |
-0.43
|
$11.5B 3.07B USD | $10.39K 2.77K USD | $229.2 61.14 USD | $232.6 62.05 USD | $11.5B 3.07B USD | 34.95 | $6.58 1.76 USD | |
| SES S.A. SESG.PA | $4.92 5.38 USD |
+0.65
|
$2.72B 2.98B USD | $30.16K 32.97K USD | $4.87 5.32 USD | $4.94 5.4 USD | $2.72B 2.98B USD | 0 | -$2.02 -2.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,391 9.39 USD |
+0.94
|
$439.33B 2.97B USD | $1.73M 11.67K USD | $1,376 9.29 USD | $1,398.5 9.44 USD | $439.33B 2.97B USD | 13.94 | $99.77 0.67 USD | |
| InterDigital IDCC | $116.28 — |
-0.24
|
$2.93B — | $349.03K — | $115.1 — | $117.51 — | $2.93B — | 16.80 | $6.92 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $9.64 1.34 USD |
+0.1
|
$20.75B 2.89B USD | $29.8M 4.14M USD | $9.59 1.33 USD | $9.81 1.36 USD | $20.75B 2.89B USD | 12.85 | $0.75 0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,160 7.83 USD |
+0.35
|
$425.84B 2.87B USD | $980.6K 6.62K USD | $1,128 7.61 USD | $1,162 7.84 USD | $425.84B 2.87B USD | 17.08 | $67.91 0.46 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.12 0.85 USD |
+0.49
|
$20.57B 2.86B USD | $10.75M 1.5M USD | $6.06 0.84 USD | $6.14 0.85 USD | $20.57B 2.86B USD | 43.71 | $0.14 0.02 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.25 22.14 USD |
-1.41
|
$2.61B 2.85B USD | $1.77K 1.93K USD | $20.11 21.98 USD | $20.41 22.31 USD | $2.61B 2.85B USD | 0 | -$3.91 -4.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.26 22.15 USD |
-1.03
|
$2.59B 2.83B USD | $39.21K 42.86K USD | $20.13 22 USD | $20.35 22.25 USD | $2.59B 2.83B USD | 0 | -$2.78 -3.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.88 1.51 USD |
+0.18
|
$20.31B 2.82B USD | $4.64M 644.78K USD | $10.83 1.51 USD | $10.95 1.52 USD | $20.31B 2.82B USD | 108.79 | $0.1 0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $4.35 — |
+0.46
|
$2.79B — | $3.61K — | $4.34 — | $4.35 — | $2.79B — | 0 | -$0.6 — | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $14.69 2.04 USD |
-4.49
|
$19.91B 2.77B USD | $15.62M 2.17M USD | $14.53 2.02 USD | $15.39 2.14 USD | $19.91B 2.77B USD | 11.12 | $1.32 0.18 USD | |
| Orange Polska S.A. OPL.WA | $7.96 2.02 USD |
-1.65
|
$10.87B 2.76B USD | $111.39K 28.31K USD | $7.95 2.02 USD | $8.09 2.06 USD | $10.87B 2.76B USD | 14.22 | $0.56 0.14 USD | |
| Manchester United MANU | $16.32 — |
+1.12
|
$2.76B — | $324.29K — | $16.07 — | $16.69 — | $2.76B — | 0 | -$0.11 — | |
| Kakaku.com, Inc. 2371.T | $2,056 13.88 USD |
-1.18
|
$406.2B 2.74B USD | $935.5K 6.31K USD | $2,049.5 13.83 USD | $2,079.5 14.04 USD | $406.2B 2.74B USD | 22.77 | $90.29 0.61 USD | |
| Playtika Holding PLTK | $7.38 — |
-6.23
|
$2.74B — | $1.04M — | $7.36 — | $7.86 — | $2.74B — | 13.41 | $0.55 — | |
| Cloud Music Inc. 9899.HK | $98.8 12.63 USD |
-1.69
|
$21.29B 2.72B USD | $227.64K 29.11K USD | $93.55 11.96 USD | $100.5 12.85 USD | $21.29B 2.72B USD | 26.48 | $3.73 0.48 USD | |
| Proximus PLC PROX.BR | $7.58 8.29 USD |
+0.26
|
$2.48B 2.71B USD | $32.75K 35.8K USD | $7.52 8.21 USD | $7.59 8.3 USD | $2.48B 2.71B USD | 6.82 | $1.11 1.21 USD | |
| Cogent Communications CCOI | $55.24 — |
-2.13
|
$2.71B — | $563.35K — | $54.95 — | $57.27 — | $2.71B — | 2.19 | $25.11 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.28 3.01 USD |
-0.35
|
$10.14B 2.7B USD | $1.11M 296.38K USD | $11.24 3 USD | $11.34 3.03 USD | $10.14B 2.7B USD | 53.71 | $0.21 0.06 USD | |
| Proximus PLC 0DPU.IL | $7.58 8.29 USD |
-0.03
|
$2.44B 2.67B USD | $2.23K 2.44K USD | $7.52 8.22 USD | $7.61 8.32 USD | $2.44B 2.67B USD | 6.16 | $1.23 1.34 USD | |
| Proximus PLC BGAOY | $1.65 — |
0
|
$2.66B — | $27 — | $1.65 — | $1.65 — | $2.66B — | 6.87 | $0.24 — | |
| Cinemark CNK | $21.57 — |
-0.23
|
$2.64B — | $3.24M — | $21.16 — | $21.87 — | $2.64B — | 13.82 | $1.56 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $9.53 1.33 USD |
+0.63
|
$18.81B 2.62B USD | $26.72M 3.72M USD | $9.4 1.31 USD | $9.63 1.34 USD | $18.81B 2.62B USD | 14.66 | $0.65 0.09 USD | |
| Ziff Davis ZD | $53.75 — |
-2.36
|
$2.48B — | $250.04K — | $53.33 — | $55.62 — | $2.48B — | 41.99 | $1.28 — | |
| Atlanta Braves BATRA | $41.01 — |
-0.77
|
$2.45B — | $24.95K — | $40.81 — | $41.48 — | $2.45B — | 0 | -$1.92 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.04 — |
-1.01
|
$2.45B — | $372.99K — | $38.65 — | $39.48 — | $2.45B — | 0 | -$1.92 — | |
| Yelp YELP | $36.17 — |
-2.11
|
$2.44B — | $603.92K — | $36 — | $36.98 — | $2.44B — | 23.03 | $1.57 — | |
| NetLink NBN Trust CJLU.SI | $0.8299 0.62 USD |
-0.6
|
$3.23B 2.42B USD | $2.16M 1.62M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.23B 2.42B USD | 27.66 | $0.03 0.02 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.82 1.09 USD |
0
|
$17.38B 2.42B USD | $10.76M 1.5M USD | $7.72 1.07 USD | $7.92 1.1 USD | $17.38B 2.42B USD | 11.84 | $0.66 0.09 USD | |
| MultiChoice MCHOY | $5.59 — |
0
|
$2.38B — | $1.1K — | $5.59 — | $5.59 — | $2.38B — | 0 | -$0.5 — | |
| TEGNA TGNA | $13.89 — |
-0.36
|
$2.36B — | $2.7M — | $13.87 — | $14.26 — | $2.36B — | 4.82 | $2.88 — | |
| Telephone and Data Systems TDS | $20.71 — |
-0.1
|
$2.34B — | $1.05M — | $20.47 — | $20.96 — | $2.34B — | 0 | -$4.88 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $730 0.05 USD |
0
|
$36.35T 2.32B USD | $39.27M 2.51K USD | $720 0.05 USD | $735 0.05 USD | $36.35T 2.32B USD | 11.06 | $65.99 0.004 USD | |
| Sinch AB (publ) SINCH.ST | $26.84 2.62 USD |
+0.75
|
$23.47B 2.29B USD | $1.06M 103.74K USD | $26.61 2.6 USD | $27.13 2.65 USD | $23.47B 2.29B USD | 894.66 | $0.03 0.002 USD | |
| Affle (India) Limited AFFLE.NS | $1,345.3 16.28 USD |
-1.38
|
$188.56B 2.28B USD | $279.59K 3.38K USD | $1,338 16.19 USD | $1,383.25 16.74 USD | $188.56B 2.28B USD | 61.26 | $21.96 0.27 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.96 1.27 USD |
+2.47
|
$17.39B 2.22B USD | $1.39M 177.6K USD | $9.79 1.25 USD | $10.08 1.29 USD | $17.39B 2.22B USD | 7.16 | $1.39 0.18 USD | |
| Cimpress CMPR | $87.29 — |
-0.37
|
$2.22B — | $104.78K — | $85.67 — | $87.99 — | $2.22B — | 26.69 | $3.27 — | |
| John Wiley & Sons WLY | $40.69 — |
-0.02
|
$2.22B — | $219.06K — | $40.11 — | $41.05 — | $2.22B — | 0 | -$3.65 — | |
| Sinch AB (publ) 0RBI.IL | $26.94 2.63 USD |
+1.13
|
$22.71B 2.22B USD | $28.92K 2.82K USD | $26.7 2.61 USD | $27.04 2.64 USD | $22.71B 2.22B USD | 0 | -$6.19 -0.6 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.68
|
$2.01B 2.2B USD | $43.45K 47.5K USD | $4.04 4.42 USD | $4.08 4.46 USD | $2.01B 2.2B USD | 10.71 | $0.38 0.42 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.92 2.07 USD |
+0.13
|
$15.82B 2.2B USD | $3.61M 501.39K USD | $14.67 2.04 USD | $15.03 2.09 USD | $15.82B 2.2B USD | 11.56 | $1.29 0.18 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.23 3.53 USD |
+0.19
|
$2.01B 2.2B USD | $76.13K 83.22K USD | $3.2 3.5 USD | $3.24 3.54 USD | $2.01B 2.2B USD | 8.48 | $0.38 0.42 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.18 2.94 USD |
-1.85
|
$15.46B 2.15B USD | $75.49M 10.5M USD | $21.1 2.93 USD | $22.12 3.08 USD | $15.46B 2.15B USD | 302.57 | $0.07 0.009 USD | |
| Criteo CRTO | $37.88 — |
+0.42
|
$2.15B — | $219.46K — | $37.58 — | $38.2 — | $2.15B — | 31.30 | $1.21 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.44 2.7 USD |
+0.15
|
$15.37B 2.14B USD | $4.91M 682.87K USD | $19.36 2.69 USD | $19.78 2.75 USD | $15.37B 2.14B USD | 30.37 | $0.64 0.09 USD | |
| Lions Gate Entertainment LGF-A | $9.6 — |
+1.91
|
$2.13B — | $2.25M — | $9.18 — | $9.63 — | $2.13B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $8.71 — |
+1.63
|
$2.13B — | $1.71M — | $8.38 — | $8.78 — | $2.13B — | 0 | -$4.77 — | |
| Chorus Limited CNU.NZ | $7.76 4.79 USD |
+0.39
|
$3.37B 2.08B USD | $100.06K 61.74K USD | $7.72 4.76 USD | $7.78 4.8 USD | $3.37B 2.08B USD | 258.66 | $0.03 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $7.63 1.06 USD |
+0.13
|
$14.8B 2.06B USD | $17.71M 2.46M USD | $7.59 1.06 USD | $7.74 1.08 USD | $14.8B 2.06B USD | 69.36 | $0.11 0.02 USD | |
| Chorus Limited CNU.AX | $7.12 4.71 USD |
+0.28
|
$3.09B 2.04B USD | $161.07K 106.6K USD | $7.05 4.67 USD | $7.14 4.73 USD | $3.09B 2.04B USD | 356.00 | $0.02 0.01 USD | |
| Globalstar GSAT | $1.07 — |
-4.46
|
$2.02B — | $3.16M — | $1.07 — | $1.14 — | $2.02B — | 0 | -$0.03 — | |
| TX Group AG TXGN.SW | $163.2 185.69 USD |
-1.09
|
$1.75B 2B USD | $131 149.05 USD | $162.4 184.78 USD | $164.4 187.05 USD | $1.75B 2B USD | 72.21 | $2.26 2.57 USD | |
| TIME dotCom Berhad 5031.KL | $5.07 1.08 USD |
+0.4
|
$9.37B 1.99B USD | $1.93M 411.21K USD | $5.02 1.07 USD | $5.08 1.08 USD | $9.37B 1.99B USD | 31.68 | $0.16 0.03 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.7 0.47 USD |
+0.12
|
$7.2B 1.98B USD | $769.32K 211.35K USD | $1.7 0.47 USD | $1.71 0.47 USD | $7.2B 1.98B USD | 13.10 | $0.13 0.04 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.47 0.09 USD |
-0.68
|
$33.19B 1.97B USD | $256.97K 15.22K USD | $1.46 0.09 USD | $1.5 0.09 USD | $33.19B 1.97B USD | 24.50 | $0.06 0.003 USD | |
| Cable One CABO | $347.62 — |
-1.8
|
$1.95B — | $95.4K — | $341 — | $356.39 — | $1.95B — | 7.96 | $43.63 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.59 7.2 USD |
-1.57
|
$1.77B 1.94B USD | $661 722.56 USD | $6.59 7.2 USD | $6.64 7.25 USD | $1.77B 1.94B USD | 0 | -$0.32 -0.3 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.37 3.68 USD |
-0.15
|
$1.76B 1.92B USD | $49.68K 54.31K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.76B 1.92B USD | 8.42 | $0.4 0.44 USD | |
| VEON VEON | $26.02 — |
+0.31
|
$1.92B — | $5.24K — | $25.5 — | $26.02 — | $1.92B — | 5.96 | $4.36 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.5 0.76 USD |
+1.29
|
$13.68B 1.9B USD | $33.98M 4.72M USD | $5.42 0.75 USD | $5.57 0.77 USD | $13.68B 1.9B USD | 275.00 | $0.02 0.002 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.37 3.68 USD |
+0.15
|
$1.74B 1.9B USD | $361 394.62 USD | $3.36 3.67 USD | $3.37 3.68 USD | $1.74B 1.9B USD | 7.82 | $0.43 0.47 USD | |
| Liberty Latin America LILA | $9.63 — |
+0.21
|
$1.9B — | $479.08K — | $9.54 — | $9.72 — | $1.9B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $9.6 — |
-0.21
|
$1.9B — | $1.16M — | $9.5 — | $9.69 — | $1.9B — | 0 | -$0.05 — | |
| Magnite MGNI | $13.53 — |
+1.81
|
$1.89B — | $1.32M — | $13.08 — | $13.53 — | $1.89B — | 0 | -$0.57 — | |
| Weibo Corporation 9898.HK | $61.05 7.81 USD |
+0.25
|
$14.8B 1.89B USD | $54.23K 6.93K USD | $60 7.67 USD | $62 7.93 USD | $14.8B 1.89B USD | 6.51 | $9.37 1.2 USD | |
| Weibo WB | $7.75 — |
+0.85
|
$1.89B — | $1.15M — | $7.71 — | $7.9 — | $1.89B — | 6.45 | $1.2 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.7 0.38 USD |
+1.12
|
$13.5B 1.88B USD | $23.6M 3.28M USD | $2.66 0.37 USD | $2.72 0.38 USD | $13.5B 1.88B USD | 38.57 | $0.07 0.009 USD | |
| VEON Ltd. VEON.AS | $0.92 1 USD |
+0.66
|
$1.71B 1.87B USD | $1.25K 1.37K USD | $0.92 1 USD | $0.92 1 USD | $1.71B 1.87B USD | 5.72 | $0.16 0.17 USD | |
| TF1 SA 0NQT.IL | $7.59 8.3 USD |
-1.08
|
$1.7B 1.86B USD | $1.05K 1.15K USD | $7.59 8.29 USD | $7.72 8.44 USD | $1.7B 1.86B USD | 10.84 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $7.61 8.32 USD |
-0.78
|
$1.69B 1.85B USD | $14.91K 16.3K USD | $7.6 8.3 USD | $7.67 8.38 USD | $1.69B 1.85B USD | 8.74 | $0.87 0.95 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $473.55 5.73 USD |
+0.3
|
$151.98B 1.84B USD | $3.74M 45.23K USD | $468 5.66 USD | $484 5.86 USD | $151.98B 1.84B USD | 61.90 | $7.65 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77 0.93 USD |
-1.21
|
$150.53B 1.82B USD | $1.8M 21.77K USD | $76.51 0.93 USD | $78.42 0.95 USD | $150.53B 1.82B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.99 0.93 USD |
-1.18
|
$150.51B 1.82B USD | $223.85K 2.71K USD | $76.53 0.93 USD | $78.43 0.95 USD | $150.51B 1.82B USD | 0 | -$6.28 -0.07 USD | |
| JOYY YY | $30.3 — |
+0.7
|
$1.8B — | $195.55K — | $30.13 — | $30.72 — | $1.8B — | 5.89 | $5.14 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $154.2 1.87 USD |
+0.82
|
$148.11B 1.79B USD | $668.03K 8.08K USD | $152.65 1.85 USD | $156.25 1.89 USD | $148.11B 1.79B USD | 74.85 | $2.06 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $153.93 1.86 USD |
+0.65
|
$147.85B 1.79B USD | $8.14M 98.46K USD | $152.71 1.85 USD | $156.29 1.89 USD | $147.85B 1.79B USD | 74.72 | $2.06 0.02 USD | |
| Stagwell STGW | $6.68 — |
-2.05
|
$1.76B — | $367.82K — | $6.66 — | $6.9 — | $1.76B — | 0 | -$0.02 — | |
| Believe S.A. BLV.PA | $15.68 17.14 USD |
+4.68
|
$1.61B 1.76B USD | $220 240.49 USD | $15.44 16.88 USD | $15.68 17.14 USD | $1.61B 1.76B USD | 0 | -$0.06 -0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $175.44 24.39 USD |
-1.82
|
$12.64B 1.76B USD | $647.07K 89.97K USD | $175.13 24.35 USD | $178.86 24.87 USD | $12.64B 1.76B USD | 11.79 | $14.88 2.07 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $914 6.17 USD |
+3.28
|
$258.9B 1.75B USD | $783.5K 5.29K USD | $885 5.97 USD | $918 6.2 USD | $258.9B 1.75B USD | 14.81 | $61.68 0.42 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.22 3.1 USD |
-1.09
|
$6.85B 1.74B USD | $51.61K 13.12K USD | $12.22 3.1 USD | $12.39 3.15 USD | $6.85B 1.74B USD | 15.86 | $0.77 0.2 USD | |
| Métropole Télévision S.A. MMT.PA | $12.14 13.27 USD |
-0.65
|
$1.59B 1.74B USD | $12.23K 13.37K USD | $12.04 13.16 USD | $12.28 13.42 USD | $1.59B 1.74B USD | 6.82 | $1.78 1.95 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.46 0.48 USD |
+1.47
|
$12.16B 1.69B USD | $78.4M 10.9M USD | $3.42 0.48 USD | $3.49 0.49 USD | $12.16B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| PT XL Axiata Tbk PTXKY | $2.56 — |
+1.19
|
$1.68B — | $1.03K — | $2.56 — | $2.77 — | $1.68B — | 17.06 | $0.15 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.08 13.21 USD |
-1.23
|
$1.52B 1.66B USD | $429 468.95 USD | $12.08 13.21 USD | $12.22 13.36 USD | $1.52B 1.66B USD | 8.75 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.63 7.25 USD |
-0.9
|
$1.52B 1.66B USD | $31.08K 33.97K USD | $6.57 7.18 USD | $6.66 7.27 USD | $1.52B 1.66B USD | 0 | -$0.54 -0.5 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.38 0.89 USD |
+0.47
|
$11.82B 1.64B USD | $6.5M 903.88K USD | $6.35 0.88 USD | $6.47 0.9 USD | $11.82B 1.64B USD | 18.22 | $0.35 0.05 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.95 0.59 USD |
-0.5
|
$27.71B 1.64B USD | $1.27M 75.1K USD | $9.88 0.59 USD | $10.12 0.6 USD | $27.71B 1.64B USD | 0.14 | $68.82 4.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||