Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
-1.16
|
$2.76B — | $7.59K — | $3.37 — | $3.65 — | $2.76B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$44.64 5.71 USD |
+1.45
|
HK$21.46B 2.74B USD | HK$1.78M 227.67K USD | HK$43.04 5.5 USD | HK$45.38 5.8 USD | HK$21.46B 2.74B USD | 12.57 | HK$3.55 0.45 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
-2.13
|
HK$21.45B 2.74B USD | HK$23.57M 3.01M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$21.45B 2.74B USD | 10.61 | HK$0.13 0.02 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.38 3.74 USD |
-1.4
|
CN¥18.49B 2.73B USD | CN¥20.43M 3.01M USD | CN¥24.96 3.68 USD | CN¥25.77 3.8 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$104.20 13.32 USD |
-1.7
|
HK$21.33B 2.73B USD | HK$460.10K 58.83K USD | HK$103.40 13.22 USD | HK$105.80 13.53 USD | HK$21.33B 2.73B USD | 6.99 | HK$14.89 1.9 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥65.03 9.59 USD |
-0.11
|
CN¥18.47B 2.73B USD | CN¥24.40M 3.6M USD | CN¥63.78 9.41 USD | CN¥68.86 10.16 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.74 1.29 USD |
+5.94
|
CN¥18.46B 2.72B USD | CN¥54.32M 8.01M USD | CN¥8.14 1.2 USD | CN¥8.74 1.29 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,108 7.48 USD |
+1.98
|
¥398B 2.69B USD | ¥185K 1.25K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥398B 2.69B USD | 24.05 | ¥46 0.31 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.02 1.48 USD |
+0.3
|
CN¥18.00B 2.66B USD | CN¥5.29M 780.39K USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥18.00B 2.66B USD | 11.13 | CN¥0.90 0.13 USD | ||
Magnite
MGNI
US
|
$18.29 — |
+1.61
|
$2.62B — | $2.36M — | $17.72 — | $18.46 — | $2.62B — | 17.09 | $1.07 — | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.72 2.86 USD |
+0.47
|
SAR 9.63B 2.57B USD | SAR 1.65M 440.14K USD | SAR 10.65 2.84 USD | SAR 10.73 2.86 USD | SAR 9.63B 2.57B USD | 13.56 | SAR 0.79 0.21 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.15 2.49 USD |
-0.97
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.39 2.27 USD |
-0.97
|
CN¥17.02B 2.51B USD | CN¥9.05M 1.34M USD | CN¥15.21 2.24 USD | CN¥15.55 2.29 USD | CN¥17.02B 2.51B USD | 90.52 | CN¥0.17 0.03 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,457.80 17.64 USD |
+0.14
|
₹205.03B 2.48B USD | ₹17.15K 207.43 USD | ₹1,450.50 17.55 USD | ₹1,465.00 17.72 USD | ₹205.03B 2.48B USD | 45.10 | ₹32.32 0.39 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$19.09 2.44 USD |
-2.85
|
HK$19.38B 2.48B USD | HK$2.67M 340.88K USD | HK$18.96 2.42 USD | HK$19.69 2.52 USD | HK$19.38B 2.48B USD | 0 | -HK$0.88 -0.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
-1.66
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
-1.47
|
€2.13B 2.46B USD | €1.89M 2.18M USD | €2.13 2.46 USD | €2.18 2.52 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹515.05 6.23 USD |
-0.35
|
₹202.97B 2.46B USD | ₹19.48K 235.66 USD | ₹514.95 6.23 USD | ₹520.70 6.3 USD | ₹202.97B 2.46B USD | 14.09 | ₹36.54 0.44 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.04 5.62 USD |
-0.62
|
A$3.49B 2.44B USD | A$141.29K 98.7K USD | A$8.02 5.6 USD | A$8.20 5.73 USD | A$3.49B 2.44B USD | 160.80 | A$0.05 0.03 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.82 5.6 USD |
-0.71
|
NZ$4.26B 2.43B USD | NZ$46.92K 26.78K USD | NZ$9.80 5.59 USD | NZ$9.98 5.7 USD | NZ$4.26B 2.43B USD | 163.66 | NZ$0.06 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 35.52 3.47 USD |
+1.34
|
SEK 24.87B 2.43B USD | SEK 1.73M 168.43K USD | SEK 34.71 3.39 USD | SEK 35.69 3.48 USD | SEK 24.87B 2.43B USD | 77.21 | SEK 0.46 0.04 USD | ||
IMAX
IMAX
US
|
$43.92 — |
-2.33
|
$2.42B — | $845.52K — | $43.89 — | $45.52 — | $2.42B — | 67.56 | $0.65 — | ||
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $6.95K — | $2.40 — | $2.40 — | $2.39B — | 120.00 | $0.02 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 284.00K 60.39K USD | MYR 6.01 1.28 USD | MYR 6.06 1.29 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.87 3.31 USD |
-0.76
|
€2.01B 2.32B USD | €6.37M 7.35M USD | €2.81 3.25 USD | €2.89 3.34 USD | €2.01B 2.32B USD | 9.55 | €0.30 0.35 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.14 7.08 USD |
-0.89
|
€1.98B 2.29B USD | €294.64K 340.12K USD | €6.09 7.03 USD | €6.24 7.2 USD | €1.98B 2.29B USD | 5.15 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.12 7.06 USD |
-0.85
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 4.97 | €1.23 1.42 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.28 — |
+0.77
|
$2.27B — | $351.27K — | $43.13 — | $44.70 — | $2.27B — | 10.64 | $4.16 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥15.33B 2.26B USD | CN¥5.83M 859.89K USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥15.33B 2.26B USD | 12.10 | CN¥0.57 0.08 USD | ||
Autohome
ATHM
US
|
$19.10 — |
+3.97
|
$2.20B — | $1.37M — | $18.17 — | $19.14 — | $2.20B — | 13.94 | $1.37 — | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥14.90B 2.2B USD | CN¥21.45M 3.17M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥14.90B 2.2B USD | 74.50 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.78 2.77 USD |
-1
|
CN¥14.85B 2.19B USD | CN¥4.04M 595.48K USD | CN¥18.69 2.76 USD | CN¥19.16 2.83 USD | CN¥14.85B 2.19B USD | 30.29 | CN¥0.62 0.09 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$3.76 0.48 USD |
-1.05
|
HK$17.07B 2.18B USD | HK$71.83M 9.18M USD | HK$3.65 0.47 USD | HK$3.87 0.49 USD | HK$17.07B 2.18B USD | 26.85 | HK$0.14 0.02 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥20.98 3.1 USD |
-3.63
|
CN¥14.70B 2.17B USD | CN¥24.71M 3.65M USD | CN¥20.88 3.08 USD | CN¥21.70 3.2 USD | CN¥14.70B 2.17B USD | 47.68 | CN¥0.44 0.06 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.42 38.58 USD |
-2.22
|
€1.86B 2.15B USD | €99.48K 114.83K USD | €32.50 37.52 USD | €34.50 39.82 USD | €1.86B 2.15B USD | 14.98 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.47 38.64 USD |
-2.02
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 16.48 | €2.03 2.34 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.40 1.09 USD |
+1.93
|
CN¥14.56B 2.15B USD | CN¥37.49M 5.53M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥14.56B 2.15B USD | 20.00 | CN¥0.37 0.05 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$10.85 1.39 USD |
-2.25
|
HK$16.66B 2.13B USD | HK$6.20M 793.32K USD | HK$10.66 1.36 USD | HK$11.28 1.44 USD | HK$16.66B 2.13B USD | 35.00 | HK$0.31 0.04 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥14.11B 2.08B USD | CN¥2.89M 426.12K USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥14.11B 2.08B USD | 11.85 | CN¥0.57 0.08 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.83 3.77 USD |
-3.42
|
PLN 8.17B 2.08B USD | PLN 674.07K 171.33K USD | PLN 14.75 3.75 USD | PLN 15.51 3.94 USD | PLN 8.17B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.22 1.66 USD |
-0.71
|
CN¥13.84B 2.04B USD | CN¥1.14M 167.81K USD | CN¥11.10 1.64 USD | CN¥11.31 1.67 USD | CN¥13.84B 2.04B USD | 8.83 | CN¥1.27 0.19 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.32 1.08 USD |
-2.27
|
CN¥13.82B 2.04B USD | CN¥50.19M 7.41M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥13.82B 2.04B USD | 81.33 | CN¥0.09 0.01 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹214.70 2.6 USD |
+0.23
|
₹166.61B 2.02B USD | ₹4.97K 60.18 USD | ₹210.35 2.54 USD | ₹219.85 2.66 USD | ₹166.61B 2.02B USD | 0 | -₹4.52 -0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+4.79
|
NZ$3.52B 2.01B USD | NZ$1.51M 862.98K USD | NZ$1.78 1.02 USD | NZ$1.89 1.08 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.40 2.58 USD |
-0.29
|
₹165.60B 2B USD | ₹87.28K 1.06K USD | ₹210.80 2.55 USD | ₹217.70 2.63 USD | ₹165.60B 2B USD | 54.43 | ₹3.92 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
+4.62
|
A$2.87B 2B USD | A$1.89M 1.32M USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$2.87B 2B USD | 12.64 | A$0.12 0.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.57 47.17 USD |
+0.16
|
CA$2.67B 1.98B USD | CA$53.36K 39.6K USD | CA$62.77 46.58 USD | CA$63.77 47.32 USD | CA$2.67B 1.98B USD | 8.54 | CA$7.44 5.52 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.05 1.19 USD |
-9.75
|
CN¥13.32B 1.97B USD | CN¥332.44M 49.05M USD | CN¥8.03 1.18 USD | CN¥8.57 1.26 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.49 1.55 USD |
-0.29
|
CN¥13.30B 1.96B USD | CN¥11.26M 1.66M USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥13.30B 1.96B USD | 22.31 | CN¥0.47 0.07 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
-1.79
|
€1.70B 1.96B USD | €2.65K 3.06K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.83 | €0.07 0.08 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.12 — |
-1.73
|
$1.94B — | $13.52K — | $5.11 — | $5.15 — | $1.94B — | 12.79 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.56 | $5.26 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.02 2.81 USD |
-2.51
|
CN¥12.82B 1.89B USD | CN¥15.58M 2.3M USD | CN¥18.97 2.8 USD | CN¥19.68 2.9 USD | CN¥12.82B 1.89B USD | 30.19 | CN¥0.63 0.09 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.32 3.44 USD |
-3.6
|
CN¥12.51B 1.85B USD | CN¥15.80M 2.33M USD | CN¥23.11 3.41 USD | CN¥24.13 3.56 USD | CN¥12.51B 1.85B USD | 155.46 | CN¥0.15 0.02 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.54 1.85 USD |
-2.26
|
CN¥12.29B 1.81B USD | CN¥28.59M 4.22M USD | CN¥12.50 1.84 USD | CN¥13.13 1.94 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.20 2.69 USD |
-0.55
|
CN¥12.28B 1.81B USD | CN¥4.04M 596.58K USD | CN¥18.10 2.67 USD | CN¥18.38 2.71 USD | CN¥12.28B 1.81B USD | 38.72 | CN¥0.47 0.07 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥152.47 22.5 USD |
-0.43
|
CN¥12.25B 1.81B USD | CN¥1.33M 196.36K USD | CN¥150.00 22.13 USD | CN¥155.61 22.96 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$14.06B 1.8B USD | HK$171.18M 21.89M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥57.62 8.5 USD |
+0.75
|
CN¥12.15B 1.79B USD | CN¥5.60M 825.73K USD | CN¥56.67 8.36 USD | CN¥60.44 8.92 USD | CN¥12.15B 1.79B USD | 96.03 | CN¥0.60 0.09 USD | ||
Weibo
WB
US
|
$7.29 — |
-0.41
|
$1.79B — | $890.44K — | $7.27 — | $7.36 — | $1.79B — | 5.09 | $1.43 — | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥12.10B 1.79B USD | CN¥5.67M 837.27K USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥12.10B 1.79B USD | 27.20 | CN¥0.24 0.04 USD | ||
AMC Entertainment
AMC
US
|
$2.00 — |
-3.85
|
$1.79B — | $45.27M — | $1.99 — | $2.24 — | $1.79B — | 0 | -$1.09 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.37 1.53 USD |
-0.67
|
CN¥12.04B 1.78B USD | CN¥30.28M 4.47M USD | CN¥10.18 1.5 USD | CN¥10.53 1.55 USD | CN¥12.04B 1.78B USD | 172.83 | CN¥0.06 0.008 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$56.50 7.22 USD |
-0.96
|
HK$13.88B 1.77B USD | HK$30.76K 3.93K USD | HK$56.10 7.17 USD | HK$57.50 7.35 USD | HK$13.88B 1.77B USD | 5.04 | HK$11.21 1.43 USD | ||
|
Ziff Davis
ZD
US
|
$48.18 — |
+3.84
|
$1.77B — | $742.74K — | $46.05 — | $48.39 — | $1.77B — | 41.17 | $1.17 — | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥12.02B 1.77B USD | CN¥51.39M 7.58M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
Stagwell
STGW
US
|
$7.07 — |
+0.43
|
$1.75B — | $1.28M — | $6.98 — | $7.19 — | $1.75B — | 101.00 | $0.07 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.57 1.71 USD |
+0.17
|
CN¥11.84B 1.75B USD | CN¥2.33M 344.37K USD | CN¥11.37 1.68 USD | CN¥11.63 1.72 USD | CN¥11.84B 1.75B USD | 8.63 | CN¥1.34 0.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.02 13.88 USD |
-1.48
|
€1.51B 1.74B USD | €103.92K 119.96K USD | €11.86 13.69 USD | €12.18 14.06 USD | €1.51B 1.74B USD | 12.26 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.99 13.84 USD |
-1.72
|
€1.51B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 8.68 | €1.38 1.59 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.58 0.71 USD |
-0.89
|
HK$13.55B 1.73B USD | HK$876.00K 112.01K USD | HK$5.55 0.71 USD | HK$5.72 0.73 USD | HK$13.55B 1.73B USD | 0 | -HK$0.18 -0.02 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.64 7.66 USD |
-0.11
|
€1.49B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 9.48 | €0.70 0.81 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥11.45B 1.69B USD | CN¥32.98M 4.87M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥11.45B 1.69B USD | 131.40 | CN¥0.05 0.007 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.80 160.29 USD |
+0.63
|
CHF 1.31B 1.65B USD | CHF 4.19K 5.26K USD | CHF 125.40 157.28 USD | CHF 128.00 160.54 USD | CHF 1.31B 1.65B USD | 153.97 | CHF 0.83 1.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.53 0.37 USD |
-2.69
|
CN¥11.12B 1.64B USD | CN¥17.45M 2.58M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
Opera
OPRA
US
|
$18.29 — |
+0.05
|
$1.64B — | $340.66K — | $18.13 — | $18.91 — | $1.64B — | 14.51 | $1.26 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.42 1.09 USD |
-2.75
|
CN¥11.04B 1.63B USD | CN¥30.95M 4.57M USD | CN¥7.41 1.09 USD | CN¥7.63 1.13 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.65 7.68 USD |
+0.3
|
€1.40B 1.61B USD | €212.90K 245.76K USD | €6.58 7.6 USD | €6.65 7.68 USD | €1.40B 1.61B USD | 9.92 | €0.67 0.77 USD | ||
|
DoubleVerify
DV
US
|
$10.35 — |
-0.86
|
$1.59B — | $2.54M — | $10.34 — | $10.68 — | $1.59B — | 31.36 | $0.33 — | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 74.10 19.77 USD |
-1.27
|
SAR 5.93B 1.58B USD | SAR 107.67K 28.72K USD | SAR 74.00 19.74 USD | SAR 75.50 20.14 USD | SAR 5.93B 1.58B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥10.70B 1.58B USD | CN¥42.34M 6.25M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.57 1.26 USD |
-0.81
|
CN¥10.69B 1.58B USD | CN¥23.71M 3.5M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥10.69B 1.58B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.71 0.4 USD |
-4.58
|
CN¥10.62B 1.57B USD | CN¥48.03M 7.09M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥10.62B 1.57B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.74 0.58 USD |
+2.74
|
MX$25.67B 1.52B USD | MX$2.60M 154.03K USD | MX$9.37 0.55 USD | MX$9.78 0.58 USD | MX$25.67B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
Genius Sports
GENI
US
|
$5.66 — |
-3.41
|
$1.51B — | $6.24M — | $5.61 — | $5.96 — | $1.51B — | 0 | -$0.60 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.22 1.07 USD |
-2.83
|
CN¥10.23B 1.51B USD | CN¥25.10M 3.7M USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥10.23B 1.51B USD | 240.66 | CN¥0.03 0.004 USD | ||
|
Anterix
ATEX
US
|
$79.09 — |
-1.11
|
$1.50B — | $487.02K — | $76.85 — | $82.25 — | $1.50B — | 16.37 | $4.83 — | ||
Playtika Holding
PLTK
US
|
$3.85 — |
-2.53
|
$1.46B — | $1.87M — | $3.81 — | $4.11 — | $1.46B — | 0 | -$0.76 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.88 9 USD |
+0.39
|
A$2.09B 1.46B USD | A$77.81K 54.35K USD | A$12.66 8.84 USD | A$12.99 9.07 USD | A$2.09B 1.46B USD | 53.66 | A$0.24 0.17 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.17 2.5 USD |
+1.88
|
€1.26B 1.46B USD | €46.03K 53.14K USD | €2.12 2.45 USD | €2.18 2.52 USD | €1.26B 1.46B USD | 13.56 | €0.16 0.18 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥9.81B 1.45B USD | CN¥2.27M 334.55K USD | CN¥11.01 1.62 USD | CN¥11.22 1.66 USD | CN¥9.81B 1.45B USD | 9.58 | CN¥1.16 0.17 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.74 — |
+1.11
|
$1.44B — | $579.90K — | $2.67 — | $2.75 — | $1.44B — | 0 | -$0.93 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.80 11.79 USD |
+3.16
|
SEK 14.39B 1.41B USD | SEK 352.30K 34.39K USD | SEK 115.00 11.23 USD | SEK 120.90 11.8 USD | SEK 14.39B 1.41B USD | 1510.00 | SEK 0.08 0.007 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.91 2.2 USD |
+0.13
|
CN¥9.46B 1.4B USD | CN¥5.68M 838.74K USD | CN¥14.62 2.16 USD | CN¥15.06 2.22 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥9.42B 1.39B USD | CN¥17.98M 2.65M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥9.42B 1.39B USD | 106.16 | CN¥0.06 0.008 USD | ||
IDT
IDT
US
|
$55.68 — |
+2.98
|
$1.38B — | $158.40K — | $54.44 — | $56.09 — | $1.38B — | 17.07 | $3.26 — | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥9.28B 1.37B USD | CN¥4.53M 667.75K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥9.28B 1.37B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||