Trang kết quả 7 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZipRecruiter
ZIP
US
|
$3.31 — |
+2.16
|
$269.84M — | $871.58K — | $3.12 — | $3.33 — | $269.84M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.07 — |
-1.6
|
$266.21M — | $288.30K — | $3.03 — | $3.13 — | $266.21M — | 0 | -$0.35 — | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 9.37B 263.65M USD | THB 14.39M 404.83K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.17 -0.004 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.06 0.14 USD |
+9.28
|
HK$2.06B 263.19M USD | HK$7.31M 934.8K USD | HK$0.97 0.12 USD | HK$1.06 0.14 USD | HK$2.06B 263.19M USD | 26.50 | HK$0.04 0.005 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.21 0.28 USD |
-3.49
|
HK$2.05B 262.39M USD | HK$3.49M 446.24K USD | HK$2.18 0.28 USD | HK$2.29 0.29 USD | HK$2.05B 262.39M USD | 14.73 | HK$0.15 0.02 USD | ||
FuboTV
FUBO
US
|
$8.75 — |
+0.46
|
$257.56M — | $1.08M — | $8.66 — | $9.05 — | $257.56M — | 2.27 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$2.81 — |
-0.71
|
$257.23M — | $455.58K — | $2.79 — | $2.90 — | $257.23M — | 0 | -$1.85 — | ||
Cable One
CABO
US
|
$45.28 — |
+3.5
|
$256.87M — | $170.36K — | $42.23 — | $45.91 — | $256.87M — | 0 | -$57.54 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.26 1.86 USD |
+0.93
|
NZ$448.82M 256.13M USD | NZ$147.75K 84.32K USD | NZ$3.23 1.84 USD | NZ$3.27 1.87 USD | NZ$448.82M 256.13M USD | 6.03 | NZ$0.54 0.31 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.17 0.28 USD |
-2.69
|
HK$2.00B 256.04M USD | HK$1.65M 210.97K USD | HK$2.03 0.26 USD | HK$2.39 0.31 USD | HK$2.00B 256.04M USD | 0 | -HK$0.41 -0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.75 0.14 USD |
-1.09
|
₹20.80B 251.63M USD | ₹129.31K 1.56K USD | ₹11.75 0.14 USD | ₹12.15 0.15 USD | ₹20.80B 251.63M USD | 25.54 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.73 0.14 USD |
-0.76
|
₹20.76B 251.2M USD | ₹872.27K 10.55K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹20.76B 251.2M USD | 25.49 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.01 0.12 USD |
-0.79
|
₹20.21B 244.45M USD | ₹171.54K 2.08K USD | ₹9.98 0.12 USD | ₹10.13 0.12 USD | ₹20.21B 244.45M USD | 2.09 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.95 0.12 USD |
-1.29
|
₹20.08B 242.99M USD | ₹1.52M 18.44K USD | ₹9.95 0.12 USD | ₹10.15 0.12 USD | ₹20.08B 242.99M USD | 2.08 | ₹4.77 0.06 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.33 0.93 USD |
-1.56
|
CN¥1.60B 236.61M USD | CN¥2.13M 314.83K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥1.60B 236.61M USD | 0 | -CN¥2.45 -0.3 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$7.39B 234.93M USD | NT$600.96K 19.1K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$7.39B 234.93M USD | 70.70 | NT$0.71 0.02 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
-2.14
|
€203.10M 234.44M USD | €2.68K 3.09K USD | €1.15 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.58 0.37 USD |
-0.2
|
₹19.27B 233.08M USD | ₹248.33K 3K USD | ₹30.55 0.37 USD | ₹31.05 0.38 USD | ₹19.27B 233.08M USD | 0 | -₹49.32 -0.5 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.00 7.53 USD |
+4.17
|
CHF 185.63M 232.82M USD | CHF 48.82K 61.24K USD | CHF 5.62 7.05 USD | CHF 6.12 7.68 USD | CHF 185.63M 232.82M USD | 10.00 | CHF 0.60 0.75 USD | ||
Crexendo
CXDO
US
|
$7.17 — |
-2.05
|
$232.42M — | $430.32K — | $7.07 — | $7.57 — | $232.42M — | 51.21 | $0.14 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.76 17.04 USD |
+0.14
|
€200.60M 231.55M USD | €6.68K 7.71K USD | €14.66 16.92 USD | €15.10 17.43 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.90 2.79 USD |
-4.64
|
CN¥1.51B 223.34M USD | CN¥1.24M 183.18K USD | CN¥18.83 2.78 USD | CN¥19.94 2.94 USD | CN¥1.51B 223.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.70 0.75 USD |
-0.63
|
NT$6.95B 220.83M USD | NT$67.46K 2.14K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$6.95B 220.83M USD | 22.57 | NT$1.05 0.03 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 14.35 1.4 USD |
-7.12
|
SEK 2.25B 219.55M USD | SEK 258.86K 25.27K USD | SEK 14.20 1.39 USD | SEK 15.70 1.53 USD | SEK 2.25B 219.55M USD | 130.45 | SEK 0.11 0.01 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.58 0.05 USD |
-1.86
|
TRY 6.90B 216.57M USD | TRY 41.38M 1.3M USD | TRY 1.58 0.05 USD | TRY 1.63 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 6.83B 214.34M USD | TRY 61.91M 1.94M USD | TRY 0.91 0.03 USD | TRY 0.92 0.03 USD | TRY 6.83B 214.34M USD | 0 | -TRY 0.08 -0.002 USD | ||
Angi
ANGI
US
|
$5.29 — |
+9.52
|
$213.97M — | $983.01K — | $4.79 — | $5.36 — | $213.97M — | 12.59 | $0.42 — | ||
RADCOM
RDCM
US
|
$12.64 — |
+0.8
|
$211.57M — | $126.76K — | $12.49 — | $12.87 — | $211.57M — | 17.08 | $0.74 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.21 0.03 USD |
-5.07
|
HK$1.64B 210.17M USD | HK$53.00K 6.78K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.64B 210.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.42
|
ISK 28B 208.07M USD | ISK 7M 48.46K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 208.07M USD | 14.93 | ISK 1 0.005 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$1.52B 194.44M USD | HK$209.00K 26.72K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.52B 194.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+2.84
|
THB 6.91B 194.31M USD | THB 271.44K 7.64K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.74 — |
-3.53
|
$194.29M — | $64.72K — | $8.59 — | $9.08 — | $194.29M — | 0 | -$2.11 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.15 0.41 USD |
-1.24
|
SEK 1.99B 193.88M USD | SEK 679.03K 66.28K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.99B 193.88M USD | 0 | -SEK 4.56 -0.4 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$254.44M 188.81M USD | CA$57.19K 42.44K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$254.44M 188.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.02 0.26 USD |
-6.05
|
HK$1.47B 188.07M USD | HK$1.55M 198.06K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$1.47B 188.07M USD | 0 | -HK$0.35 -0.04 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$1.46B 187.13M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.39 USD |
-0.54
|
A$266.68M 186.29M USD | A$155.29K 108.48K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$266.68M 186.29M USD | 13.92 | A$0.04 0.03 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹32.02 0.39 USD |
-1.6
|
₹15.27B 184.69M USD | ₹372.10K 4.5K USD | ₹31.90 0.39 USD | ₹33.50 0.41 USD | ₹15.27B 184.69M USD | 9.20 | ₹3.48 0.04 USD | ||
KVH Industries
KVHI
US
|
$9.30 — |
+0.43
|
$181.33M — | $329.13K — | $8.92 — | $9.35 — | $181.33M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.82 — |
-0.84
|
$175.97M — | $46.55K — | $0.82 — | $0.84 — | $175.97M — | 0 | -$0.13 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.46 12.07 USD |
-0.19
|
€149.21M 172.24M USD | €18.06K 20.85K USD | €10.28 11.87 USD | €10.80 12.47 USD | €149.21M 172.24M USD | 0 | -€0.79 -0.9 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.23 0.79 USD |
-0.61
|
₹14.20B 171.77M USD | ₹32.68K 395.36 USD | ₹65.06 0.79 USD | ₹66.00 0.8 USD | ₹14.20B 171.77M USD | 7.20 | ₹9.05 0.11 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.20 10.62 USD |
-0.22
|
€146.15M 168.71M USD | €13.33K 15.39K USD | €9.12 10.53 USD | €9.24 10.67 USD | €146.15M 168.71M USD | 17.69 | €0.52 0.6 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
+4.76
|
IDR 2.63T 167.9M USD | IDR 56.57M 3.61K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
KORE
KORE
US
|
$9.20 — |
-0.11
|
$162.12M — | $22.79K — | $9.19 — | $9.21 — | $162.12M — | 0 | -$3.85 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.40 1.67 USD |
+1.16
|
NT$5.10B 161.94M USD | NT$316.31K 10.05K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$5.10B 161.94M USD | 11.82 | NT$4.43 0.14 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.88 4.47 USD |
-1.9
|
€139.04M 160.5M USD | €6.60K 7.61K USD | €3.85 4.44 USD | €3.96 4.57 USD | €139.04M 160.5M USD | 9.93 | €0.39 0.45 USD | ||
1stdibs.Com
DIBS
US
|
$4.46 — |
-0.67
|
$157.59M — | $266.51K — | $4.37 — | $4.75 — | $157.59M — | 0 | -$0.30 — | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$1.22B 155.37M USD | HK$198.00K 25.32K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.22B 155.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.90 1.75 USD |
-3.76
|
SEK 1.59B 154.81M USD | SEK 290.29K 28.34K USD | SEK 17.68 1.73 USD | SEK 18.88 1.84 USD | SEK 1.59B 154.81M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.10 2.64 USD |
-1.42
|
NT$4.86B 154.28M USD | NT$274.45K 8.72K USD | NT$82.70 2.63 USD | NT$85.00 2.7 USD | NT$4.86B 154.28M USD | 42.39 | NT$1.96 0.06 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.52 1.66 USD |
+0.31
|
PLN 594.54M 151.12M USD | PLN 33.89K 8.61K USD | PLN 6.36 1.62 USD | PLN 6.56 1.67 USD | PLN 594.54M 151.12M USD | 9.87 | PLN 0.66 0.17 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.50 23.51 USD |
-3.24
|
PLN 589.65M 149.87M USD | PLN 20.20K 5.14K USD | PLN 92.40 23.49 USD | PLN 95.90 24.38 USD | PLN 589.65M 149.87M USD | 9.49 | PLN 9.74 2.48 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.27B 148.34M USD | THB 365.21K 10.28K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.50 2.78 USD |
-0.57
|
NT$4.63B 147.12M USD | NT$25.60K 813.29 USD | NT$87.50 2.78 USD | NT$88.10 2.8 USD | NT$4.63B 147.12M USD | 8.51 | NT$10.27 0.33 USD | ||
CuriosityStream
CURI
US
|
$2.48 — |
0
|
$147.03M — | $219.84K — | $2.45 — | $2.56 — | $147.03M — | 0 | -$0.14 — | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.70 1.58 USD |
-3.17
|
CN¥986.17M 145.51M USD | CN¥1.20M 176.92K USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥986.17M 145.51M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.10 2.48 USD |
+0.51
|
NT$4.53B 143.87M USD | NT$74.17K 2.36K USD | NT$77.70 2.47 USD | NT$78.30 2.49 USD | NT$4.53B 143.87M USD | 8.59 | NT$9.09 0.29 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.11 0.53 USD |
-8.67
|
HK$1.11B 141.89M USD | HK$480.00K 61.37K USD | HK$4.07 0.52 USD | HK$4.52 0.58 USD | HK$1.11B 141.89M USD | 411.00 | HK$0.01 0.001 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
DouYu
DOYU
US
|
$4.53 — |
+0.11
|
$136.71M — | $6.29K — | $4.50 — | $4.59 — | $136.71M — | 11.92 | $0.38 — | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.90 0.19 USD |
-0.71
|
THB 4.71B 132.46M USD | THB 163.40K 4.6K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.71B 132.46M USD | 7.66 | THB 0.90 0.03 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.75 1.39 USD |
-0.11
|
NT$4.12B 130.99M USD | NT$122.49K 3.89K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$4.12B 130.99M USD | 0 | -NT$4.63 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.30 0.55 USD |
0
|
HK$1.01B 128.86M USD | HK$72.85K 9.31K USD | HK$4.30 0.55 USD | HK$4.30 0.55 USD | HK$1.01B 128.86M USD | 143.33 | HK$0.03 0.003 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.76 1.05 USD |
+0.03
|
₹10.58B 127.95M USD | ₹18.75K 226.84 USD | ₹86.62 1.05 USD | ₹88.25 1.07 USD | ₹10.58B 127.95M USD | 0 | -₹4.09 -0.04 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.29 0.58 USD |
-9.13
|
PLN 501.11M 127.37M USD | PLN 1.59M 403.93K USD | PLN 2.24 0.57 USD | PLN 2.42 0.62 USD | PLN 501.11M 127.37M USD | 229.00 | PLN 0.01 0.002 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.79 0.21 USD |
-1.59
|
TRY 4.02B 126.24M USD | TRY 3.30M 103.75K USD | TRY 6.66 0.21 USD | TRY 6.99 0.22 USD | TRY 4.02B 126.24M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.66 1.06 USD |
-1.58
|
TRY 3.98B 125.1M USD | TRY 919.14K 28.86K USD | TRY 33.44 1.05 USD | TRY 34.48 1.08 USD | TRY 3.98B 125.1M USD | 8.47 | TRY 3.97 0.12 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.85 2.14 USD |
-0.32
|
€106.16M 122.55M USD | €228.50K 263.77K USD | €1.85 2.14 USD | €1.98 2.29 USD | €106.16M 122.55M USD | 6.62 | €0.28 0.32 USD | ||
|
BuzzFeed
BZFD
US
|
$1.45 — |
-5.23
|
$120.69M — | $763.81K — | $1.42 — | $1.58 — | $120.69M — | 0 | -$1.60 — | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
0
|
¥18B 120.48M USD | ¥1M 7.21K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.84 5.59 USD |
-0.41
|
€102.97M 118.86M USD | €109.00 125.82 USD | €4.82 5.56 USD | €4.92 5.68 USD | €102.97M 118.86M USD | 8.06 | €0.60 0.69 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.9
|
NZ$206.06M 117.59M USD | NZ$49.05K 27.99K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$206.06M 117.59M USD | 15.64 | NZ$0.07 0.04 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.50 1.73 USD |
+1.69
|
€101.61M 117.29M USD | €26.38K 30.45K USD | €1.48 1.7 USD | €1.54 1.78 USD | €101.61M 117.29M USD | 0 | -€0.56 -0.6 USD | ||
Townsquare Media
TSQ
US
|
$6.52 — |
+3.33
|
$117.06M — | $31.47K — | $6.29 — | $6.55 — | $117.06M — | 0 | -$0.43 — | ||
NZME Limited
NZM.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$167.48M 117M USD | A$59.69K 41.7K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$167.48M 117M USD | 14.83 | A$0.06 0.04 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
-0.24
|
€100.68M 116.22M USD | €154.00 177.77 USD | €0.81 0.93 USD | €0.84 0.97 USD | €100.68M 116.22M USD | 0 | -€0.09 -0.1 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
-1.16
|
SGD 153.54M 115.07M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.02 0.06 USD |
+1.51
|
THB 4.04B 113.67M USD | THB 1.27M 35.86K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.04B 113.67M USD | 22.44 | THB 0.09 0.002 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.16 1.65 USD |
+0.59
|
NOK 1.17B 112.68M USD | NOK 31.72K 3.04K USD | NOK 17.02 1.63 USD | NOK 17.24 1.65 USD | NOK 1.17B 112.68M USD | 2.56 | NOK 6.69 0.64 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$881.20M 112.67M USD | HK$22.00K 2.81K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$881.20M 112.67M USD | 9.54 | HK$0.20 0.03 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.10 2.96 USD |
+0.11
|
NT$3.54B 112.41M USD | NT$53.21K 1.69K USD | NT$93.00 2.96 USD | NT$93.90 2.98 USD | NT$3.54B 112.41M USD | 4.95 | NT$18.79 0.6 USD | ||
KLab Inc.
3656.T
JP
|
¥210 1.42 USD |
+1.44
|
¥17B 112.3M USD | ¥3M 17.83K USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥17B 112.3M USD | 0 | -¥74 -0.4 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.44 2.4 USD |
+1.07
|
PLN 439.72M 111.77M USD | PLN 36.94K 9.39K USD | PLN 9.34 2.37 USD | PLN 9.50 2.41 USD | PLN 439.72M 111.77M USD | 19.26 | PLN 0.49 0.12 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-3.4
|
HK$872.44M 111.55M USD | HK$580.00K 74.16K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$872.44M 111.55M USD | 0 | -HK$0.14 -0.01 USD | ||
Cheetah Mobile
CMCM
US
|
$3.58 — |
-1.65
|
$111.12M — | $16.66K — | $3.47 — | $3.65 — | $111.12M — | 0 | -$1.22 — | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.90 0.98 USD |
-0.27
|
₹9.13B 110.43M USD | ₹33.97K 410.93 USD | ₹80.60 0.98 USD | ₹81.98 0.99 USD | ₹9.13B 110.43M USD | 0 | -₹36.85 -0.4 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$863.34M 110.39M USD | HK$290.00K 37.08K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Travelzoo
TZOO
US
|
$10.72 — |
-3.16
|
$110.20M — | $153.00K — | $10.69 — | $11.70 — | $110.20M — | 28.97 | $0.37 — | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.08 4.56 USD |
+0.47
|
SAR 391.50M 104.44M USD | SAR 205.22K 54.75K USD | SAR 16.80 4.48 USD | SAR 17.10 4.56 USD | SAR 391.50M 104.44M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 3.61B 101.5M USD | THB 15.20K 427.69 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥183 1.24 USD |
-0.55
|
¥15B 101.19M USD | ¥230K 1.56K USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥15B 101.19M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$784.05M 100.25M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
Fluent
FLNT
US
|
$3.36 — |
-0.88
|
$100.18M — | $23.55K — | $3.31 — | $3.45 — | $100.18M — | 0 | -$0.83 — | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.35 0.56 USD |
-4.4
|
HK$774.11M 98.98M USD | HK$22.00K 2.81K USD | HK$4.35 0.56 USD | HK$4.54 0.58 USD | HK$774.11M 98.98M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||