Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥4.28B 631.82M USD | CN¥5.99M 883.51K USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥4.28B 631.82M USD | 0 | CN¥0.00 0 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.90 7.96 USD |
-0.29
|
€534.24M 616.69M USD | €7.07K 8.16K USD | €6.82 7.87 USD | €6.96 8.03 USD | €534.24M 616.69M USD | 17.69 | €0.39 0.45 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.00 0.4 USD |
-0.51
|
₹50.97B 616.63M USD | ₹968.76K 11.72K USD | ₹32.94 0.4 USD | ₹33.47 0.4 USD | ₹50.97B 616.63M USD | 33.33 | ₹0.99 0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥4.15B 613.01M USD | CN¥12.41M 1.83M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.99
|
€529.95M 611.74M USD | €293.34K 338.61K USD | €2.01 2.32 USD | €2.04 2.35 USD | €529.95M 611.74M USD | 10.76 | €0.19 0.22 USD | ||
iHeartMedia
IHRT
US
|
$4.00 — |
+2.17
|
$603.85M — | $662.89K — | $3.90 — | $4.09 — | $603.85M — | 0 | -$1.83 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.81 1.45 USD |
+9.98
|
CN¥4.09B 603.11M USD | CN¥2.20M 325.11K USD | CN¥9.81 1.45 USD | CN¥9.81 1.45 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.16 1.35 USD |
-1.19
|
CN¥4.07B 600.68M USD | CN¥1.82M 268.49K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥4.07B 600.68M USD | 16.96 | CN¥0.54 0.08 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.04 0.1 USD |
-2.25
|
TRY 19.00B 596.68M USD | TRY 80.09M 2.52M USD | TRY 3.04 0.1 USD | TRY 3.14 0.1 USD | TRY 19.00B 596.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
MediaAlpha
MAX
US
|
$10.76 — |
+3.96
|
$581.71M — | $532.92K — | $10.36 — | $10.80 — | $581.71M — | 16.81 | $0.64 — | ||
|
Advantage
ADV
US
|
$43.67 — |
+9.64
|
$580.60M — | $112.89K — | $40.05 — | $45.00 — | $580.60M — | 0 | -$18.62 — | ||
Cars.com
CARS
US
|
$10.32 — |
+4.88
|
$576.92M — | $445.23K — | $9.91 — | $10.35 — | $576.92M — | 23.99 | $0.43 — | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.44 0.12 USD |
+4.72
|
THB 20.43B 574.71M USD | THB 29.15M 820.32K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 20.43B 574.71M USD | 17.07 | THB 0.26 0.007 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.21
|
€491.52M 567.37M USD | €671.82K 775.5K USD | €0.93 1.08 USD | €0.95 1.1 USD | €491.52M 567.37M USD | 8.63 | €0.11 0.13 USD | ||
|
NerdWallet
NRDS
US
|
$8.62 — |
+3.23
|
$567.19M — | $796.41K — | $8.36 — | $8.79 — | $567.19M — | 9.26 | $0.93 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
-3.33
|
SEK 5.68B 554.84M USD | SEK 10.04M 979.65K USD | SEK 1.24 0.12 USD | SEK 1.29 0.13 USD | SEK 5.68B 554.84M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.00 — |
-3.08
|
$545.09M — | $222.11K — | $10.95 — | $11.43 — | $545.09M — | 4.78 | $2.30 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
+0.83
|
A$766.96M 535.78M USD | A$213.72K 149.3K USD | A$1.44 1 USD | A$1.45 1.01 USD | A$766.96M 535.78M USD | 48.39 | A$0.03 0.02 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.36 8.43 USD |
-2.82
|
CA$720.98M 535.01M USD | CA$332.67K 246.86K USD | CA$11.30 8.39 USD | CA$11.81 8.76 USD | CA$720.98M 535.01M USD | 0 | -CA$0.38 -0.2 USD | ||
Shutterstock
SSTK
US
|
$14.19 — |
-1.66
|
$521.31M — | $209.55K — | $14.06 — | $14.67 — | $521.31M — | 0 | -$0.62 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.40 1.98 USD |
+5.35
|
CN¥3.51B 517.73M USD | CN¥30.89M 4.56M USD | CN¥12.85 1.9 USD | CN¥13.98 2.06 USD | CN¥3.51B 517.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
HUYA
HUYA
US
|
$2.23 — |
-1.76
|
$512.43M — | $922.05K — | $2.23 — | $2.29 — | $512.43M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$7.96 — |
-3.98
|
$505.19M — | $24.60K — | $7.96 — | $8.25 — | $505.19M — | 0 | -$0.27 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.54 0.52 USD |
-3.54
|
CN¥3.41B 503.45M USD | CN¥17.87M 2.64M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥3.41B 503.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.92 0.73 USD |
-1.2
|
CN¥3.40B 501.11M USD | CN¥10.23M 1.51M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥3.40B 501.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$15.66B 497.51M USD | NT$84.44K 2.68K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$15.66B 497.51M USD | 13.24 | NT$7.89 0.25 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.00 0.89 USD |
-2.12
|
CN¥3.35B 494.65M USD | CN¥9.22M 1.36M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.35B 494.65M USD | 600.00 | CN¥0.01 0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥3.33B 491.19M USD | CN¥19.16M 2.83M USD | CN¥6.04 0.89 USD | CN¥6.43 0.95 USD | CN¥3.33B 491.19M USD | 203.66 | CN¥0.03 0.004 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥3.33B 490.67M USD | CN¥18.55M 2.74M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.20 1.21 USD |
-2.5
|
CN¥3.28B 484.33M USD | CN¥2.95M 435.51K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥3.28B 484.33M USD | 273.33 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.38 2.71 USD |
-4.22
|
CN¥3.26B 481.24M USD | CN¥4.84M 713.65K USD | CN¥18.30 2.7 USD | CN¥19.17 2.83 USD | CN¥3.26B 481.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+0.33
|
€411.80M 475.35M USD | €16.60K 19.16K USD | €0.30 0.34 USD | €0.31 0.35 USD | €411.80M 475.35M USD | 0 | -€0.02 -0.02 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.04 0.9 USD |
-3.03
|
HK$3.70B 473.57M USD | HK$760.20K 97.2K USD | HK$7.00 0.9 USD | HK$7.32 0.94 USD | HK$3.70B 473.57M USD | 21.33 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$68.14 — |
-2.32
|
$473.50M — | $77.67K — | $67.90 — | $71.18 — | $473.50M — | 9.73 | $7.00 — | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.20B 472.8M USD | CN¥3.92M 578.81K USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥3.20B 472.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 43.34 4.23 USD |
-2.26
|
SEK 4.83B 471.83M USD | SEK 505.90K 49.38K USD | SEK 42.84 4.18 USD | SEK 45.36 4.43 USD | SEK 4.83B 471.83M USD | 23.17 | SEK 1.87 0.18 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥3.20B 471.5M USD | CN¥6.46M 952.43K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.20B 471.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.46 1.1 USD |
-2.61
|
CN¥3.17B 467.18M USD | CN¥3.36M 496.44K USD | CN¥7.39 1.09 USD | CN¥7.66 1.13 USD | CN¥3.17B 467.18M USD | 93.25 | CN¥0.08 0.01 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.15 15.18 USD |
+0.77
|
€401.66M 463.65M USD | €7.14K 8.24K USD | €13.05 15.06 USD | €13.25 15.29 USD | €401.66M 463.65M USD | 13.15 | €1.00 1.15 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.80 1.18 USD |
-0.34
|
R$2.26B 457.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.63M USD | 9.35 | R$0.62 0.13 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.83 1.75 USD |
-2.63
|
CN¥3.10B 457.3M USD | CN¥6.02M 888.13K USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.55 0.82 USD |
-1.94
|
CN¥3.06B 451.14M USD | CN¥2.19M 322.64K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.06B 451.14M USD | 29.21 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥3.01B 443.63M USD | CN¥5.30M 781.69K USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.01B 443.63M USD | 34.79 | CN¥0.15 0.02 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.10 0.4 USD |
-1.27
|
HK$3.47B 443.4M USD | HK$989.00K 126.46K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.47B 443.4M USD | 6.07 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥3.00B 442.37M USD | CN¥2.48M 366.55K USD | CN¥12.17 1.8 USD | CN¥12.64 1.86 USD | CN¥3.00B 442.37M USD | 0 | -CN¥0.99 -0.1 USD | ||
Gogo
GOGO
US
|
$3.27 — |
-2.1
|
$442.23M — | $1.69M — | $3.24 — | $3.40 — | $442.23M — | 32.70 | $0.10 — | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.46 46.35 USD |
-0.45
|
CA$591.51M 438.94M USD | CA$9.10K 6.75K USD | CA$61.80 45.86 USD | CA$62.62 46.47 USD | CA$591.51M 438.94M USD | 7.15 | CA$8.73 6.48 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
-0.96
|
TRY 13.90B 436.68M USD | TRY 84.84M 2.66M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.50 14.62 USD |
0
|
PLN 1.71B 435.17M USD | PLN 8.52K 2.17K USD | PLN 56.90 14.46 USD | PLN 58.00 14.74 USD | PLN 1.71B 435.17M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
AMC Global Media
AMCX
US
|
$9.75 — |
-0.71
|
$428.30M — | $320.09K — | $9.71 — | $10.05 — | $428.30M — | 10.95 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.09 — |
+7.28
|
$420.60M — | $1.36M — | $11.36 — | $12.34 — | $420.60M — | 0 | -$1.87 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.97 3.43 USD |
-1.08
|
€362.50M 418.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.50M 418.45M USD | 33.02 | €0.09 0.1 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.57 3.56 USD |
+0.4
|
R$2.04B 412.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 412.59M USD | 34.45 | R$0.51 0.1 USD | ||
Bumble
BMBL
US
|
$2.72 — |
-2.86
|
$412.57M — | $2.37M — | $2.70 — | $2.87 — | $412.57M — | 0 | -$5.56 — | ||
|
ATN
ATNI
US
|
$26.73 — |
+0.11
|
$411.13M — | $60.30K — | $26.39 — | $27.29 — | $411.13M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$3.95 — |
+0.51
|
$405.82M — | $660.09K — | $3.92 — | $4.08 — | $405.82M — | 0 | -$1.52 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.62 1.71 USD |
-5.61
|
CN¥2.68B 396.15M USD | CN¥4.37M 645.13K USD | CN¥11.58 1.71 USD | CN¥12.30 1.81 USD | CN¥2.68B 396.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥2.66B 393.12M USD | CN¥12.07M 1.78M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥2.66B 393.12M USD | 52.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥2.64B 389.78M USD | CN¥3.03M 447.74K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.64B 389.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥2.64B 389.77M USD | CN¥18.68M 2.76M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥2.64B 389.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.29 0.19 USD |
-3.73
|
CN¥2.63B 388.44M USD | CN¥12.64M 1.86M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥2.63B 388.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.08 4.68 USD |
-0.52
|
R$1.91B 388.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 388.12M USD | 12.27 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.17
|
€330.58M 381.6M USD | €75.41K 87.05K USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
Fiverr
FVRR
US
|
$10.58 — |
+4.24
|
$380.36M — | $526.67K — | $10.19 — | $10.85 — | $380.36M — | 13.74 | $0.77 — | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$2.97B 380.27M USD | HK$7.52M 961.78K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.97B 380.27M USD | 60.00 | HK$0.02 0.002 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥2.54B 374.06M USD | CN¥10.58M 1.56M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥2.54B 374.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Perion Network
PERI
US
|
$8.96 — |
+2.63
|
$370.07M — | $652.50K — | $8.71 — | $9.02 — | $370.07M — | 0 | -$0.26 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$2.89B 369.09M USD | HK$314.00K 40.15K USD | HK$2.24 0.29 USD | HK$2.26 0.29 USD | HK$2.89B 369.09M USD | 6.45 | HK$0.35 0.04 USD | ||
|
Sohu.com
SOHU
US
|
$12.12 — |
-1.54
|
$364.39M — | $57.01K — | $12.12 — | $12.58 — | $364.39M — | 1.56 | $7.72 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.97 2.8 USD |
-7.42
|
CN¥2.47B 363.87M USD | CN¥8.81M 1.3M USD | CN¥18.76 2.77 USD | CN¥20.46 3.02 USD | CN¥2.47B 363.87M USD | 94.84 | CN¥0.20 0.03 USD | ||
|
trivago
TRVG
US
|
$5.14 — |
+6.64
|
$363.40M — | $119.38K — | $4.80 — | $5.21 — | $363.40M — | 30.23 | $0.17 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$2.77B 354.25M USD | HK$3.97M 507.1K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$2.77B 354.25M USD | 9.53 | HK$0.15 0.02 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.10 1.04 USD |
-4.71
|
HK$2.74B 350.5M USD | HK$100.00 12.79 USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$2.74B 350.5M USD | 9.41 | HK$0.86 0.11 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥2.33B 343.71M USD | CN¥8.75M 1.29M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.33B 343.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥2.31B 341.57M USD | CN¥5.86M 864.6K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.31B 341.57M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.46 2.83 USD |
+2.51
|
€294.99M 340.51M USD | €379.14K 437.65K USD | €2.38 2.75 USD | €2.46 2.83 USD | €294.99M 340.51M USD | 7.91 | €0.31 0.36 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.88 2.2 USD |
-0.53
|
CN¥2.30B 339.11M USD | CN¥2.22M 327.07K USD | CN¥14.71 2.17 USD | CN¥15.50 2.29 USD | CN¥2.30B 339.11M USD | 46.50 | CN¥0.32 0.05 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.22 3.43 USD |
-2.72
|
CN¥2.30B 339.04M USD | CN¥2.40M 353.86K USD | CN¥22.97 3.39 USD | CN¥23.93 3.53 USD | CN¥2.30B 339.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.46 0.6 USD |
-0.94
|
₹27.99B 338.6M USD | ₹422.19K 5.11K USD | ₹49.26 0.6 USD | ₹50.60 0.61 USD | ₹27.99B 338.6M USD | 4946.00 | ₹0.01 0.0001 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 10.90 0.31 USD |
-0.9
|
THB 11.95B 336.17M USD | THB 2.80M 78.85K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 11.95B 336.17M USD | 23.19 | THB 0.47 0.01 USD | ||
National CineMedia
NCMI
US
|
$3.58 — |
+2.87
|
$335.73M — | $246.01K — | $3.47 — | $3.60 — | $335.73M — | 0 | -$0.10 — | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
-5.77
|
€287.44M 331.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥2.21B 325.81M USD | CN¥6.86M 1.01M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥2.21B 325.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥2.20B 325.18M USD | CN¥7.57M 1.12M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥2.20B 325.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.68 1.87 USD |
-3.13
|
CN¥2.20B 324.35M USD | CN¥2.54M 374.45K USD | CN¥12.53 1.85 USD | CN¥13.08 1.93 USD | CN¥2.20B 324.35M USD | 115.27 | CN¥0.11 0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.08 2.67 USD |
-5.19
|
CN¥2.20B 324.29M USD | CN¥7.81M 1.15M USD | CN¥18.00 2.66 USD | CN¥19.06 2.81 USD | CN¥2.20B 324.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.50 0.66 USD |
-1.96
|
CN¥2.13B 314.51M USD | CN¥7.93M 1.17M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.13B 314.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.71 2.02 USD |
-1.93
|
CN¥2.11B 312M USD | CN¥1.07M 158.09K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥2.11B 312M USD | 29.17 | CN¥0.47 0.07 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.01 0.51 USD |
-1.72
|
HK$2.41B 307.64M USD | HK$1.00K 127.86 USD | HK$4.01 0.51 USD | HK$4.01 0.51 USD | HK$2.41B 307.64M USD | 14.32 | HK$0.28 0.04 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.00 1.88 USD |
-5.36
|
TRY 9.78B 307.14M USD | TRY 2.34M 73.35K USD | TRY 60.00 1.88 USD | TRY 66.60 2.09 USD | TRY 9.78B 307.14M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.06 1.63 USD |
-2.98
|
CN¥2.02B 298.61M USD | CN¥4.01M 591.73K USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥2.02B 298.61M USD | 0 | -CN¥0.49 -0.07 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
-2.11
|
A$427.44M 298.6M USD | A$141.82K 99.07K USD | A$2.76 1.93 USD | A$2.89 2.02 USD | A$427.44M 298.6M USD | 9.92 | A$0.28 0.2 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.42 2.79 USD |
-0.82
|
€258.43M 298.32M USD | €14.19K 16.38K USD | €2.39 2.76 USD | €2.42 2.79 USD | €258.43M 298.32M USD | 242.00 | €0.01 0.01 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥631 4.26 USD |
+0.16
|
¥43B 292.95M USD | ¥472K 3.19K USD | ¥626 4.23 USD | ¥640 4.32 USD | ¥43B 292.95M USD | 15.10 | ¥42 0.28 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.45 1.54 USD |
-3.69
|
CN¥1.98B 292.36M USD | CN¥2.78M 410.58K USD | CN¥10.31 1.52 USD | CN¥10.90 1.61 USD | CN¥1.98B 292.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$2.26B 288.49M USD | HK$138.00K 17.65K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$2.26B 288.49M USD | 5.58 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.25 1.06 USD |
-2.35
|
NT$9.07B 288.13M USD | NT$258.83K 8.22K USD | NT$32.90 1.05 USD | NT$34.95 1.11 USD | NT$9.07B 288.13M USD | 0 | -NT$0.06 -0.001 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥1.94B 286.44M USD | CN¥4.32M 637.74K USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥1.94B 286.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.80 1.52 USD |
-2.15
|
NT$8.51B 270.29M USD | NT$1.28M 40.64K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$8.51B 270.29M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||