Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3601)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.68 4.96 USD |
-0.45
|
CN¥11.10B 1.54B USD | CN¥4.51M 626.63K USD | CN¥35.30 4.91 USD | CN¥36.00 5.01 USD | CN¥11.10B 1.54B USD | 81.09 | CN¥0.44 0.06 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥11.01B 1.53B USD | CN¥46.43M 6.46M USD | CN¥2.77 0.39 USD | CN¥2.85 0.4 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Grupo Televisa, S.A.B. TV | $2.84 — |
+2.16
|
$1.52B — | $892.16K — | $2.78 — | $2.90 — | $1.52B — | 0 | -$129.30 — | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.34 1.3 USD |
-1.16
|
CN¥10.84B 1.51B USD | CN¥44.46M 6.18M USD | CN¥9.19 1.28 USD | CN¥9.43 1.31 USD | CN¥10.84B 1.51B USD | 58.37 | CN¥0.16 0.02 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 368.00 0.02 USD |
-0.54
|
IDR 23.36T 1.49B USD | IDR 51.73M 3.31K USD | IDR 360.00 0.02 USD | IDR 368.00 0.02 USD | IDR 23.36T 1.49B USD | 34.52 | IDR 10.66 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.70 1.07 USD |
-2.65
|
CN¥10.72B 1.49B USD | CN¥23.57M 3.28M USD | CN¥7.64 1.06 USD | CN¥7.93 1.1 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Playtika Holding PLTK | $3.96 — |
+0.76
|
$1.49B — | $1.02M — | $3.86 — | $3.97 — | $1.49B — | 16.50 | $0.24 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.78 1.22 USD |
-1.01
|
CN¥10.66B 1.48B USD | CN¥8.85M 1.23M USD | CN¥8.78 1.22 USD | CN¥8.91 1.24 USD | CN¥10.66B 1.48B USD | 9.54 | CN¥0.92 0.13 USD | ||
| EVT Limited EVT.AX | A$13.65 9.03 USD |
-1.09
|
A$2.22B 1.47B USD | A$104.74K 69.32K USD | A$13.56 8.97 USD | A$14.49 9.59 USD | A$2.22B 1.47B USD | 68.25 | A$0.20 0.13 USD | ||
| StarHub Ltd CC3.SI | SGD 1.12 0.84 USD |
0
|
SGD 1.93B 1.45B USD | SGD 1.51M 1.13M USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 1.93B 1.45B USD | 16.00 | SGD 0.07 0.05 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.36 2.27 USD |
-2.56
|
CN¥10.38B 1.44B USD | CN¥4.00M 555.75K USD | CN¥16.29 2.27 USD | CN¥16.82 2.34 USD | CN¥10.38B 1.44B USD | 116.85 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.55 0.35 USD |
-1.92
|
CN¥10.35B 1.44B USD | CN¥37.76M 5.25M USD | CN¥2.53 0.35 USD | CN¥2.62 0.36 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.00 1.81 USD |
-4.34
|
CN¥10.34B 1.44B USD | CN¥12.40M 1.72M USD | CN¥12.98 1.8 USD | CN¥13.59 1.89 USD | CN¥10.34B 1.44B USD | 433.33 | CN¥0.03 0.004 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.76 5.21 USD |
-39.8
|
€1.28B 1.4B USD | €7.96K 8.7K USD | €4.72 5.16 USD | €4.76 5.21 USD | €1.28B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.45 6.04 USD |
-0.8
|
CN¥9.90B 1.38B USD | CN¥2.63M 366.26K USD | CN¥43.22 6.01 USD | CN¥44.03 6.12 USD | CN¥9.90B 1.38B USD | 13.41 | CN¥3.24 0.45 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹350.55 4.24 USD |
-1.53
|
₹112.56B 1.36B USD | ₹511.31K 6.19K USD | ₹349.10 4.22 USD | ₹355.95 4.31 USD | ₹112.56B 1.36B USD | 35.05 | ₹10.00 0.12 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.52 3.13 USD |
-1.87
|
CN¥9.78B 1.36B USD | CN¥7.18M 997.8K USD | CN¥22.47 3.12 USD | CN¥23.10 3.21 USD | CN¥9.78B 1.36B USD | 140.75 | CN¥0.16 0.02 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.27 5.76 USD |
+0.76
|
€1.22B 1.33B USD | €57.00 62.31 USD | €5.23 5.72 USD | €5.27 5.76 USD | €1.22B 1.33B USD | 10.33 | €0.51 0.56 USD | ||
| Stagwell STGW | $5.08 — |
+0.99
|
$1.31B — | $1.46M — | $4.90 — | $5.14 — | $1.31B — | 72.57 | $0.07 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.28 5.77 USD |
+0.57
|
€1.19B 1.3B USD | €140.85K 153.96K USD | €5.23 5.72 USD | €5.30 5.79 USD | €1.19B 1.3B USD | 10.35 | €0.51 0.56 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 113.80 11.11 USD |
-0.09
|
SEK 13.31B 1.3B USD | SEK 106.87K 10.43K USD | SEK 112.20 10.95 USD | SEK 114.30 11.16 USD | SEK 13.31B 1.3B USD | 0 | -SEK 1.65 -0.1 USD | ||
| IDT IDT | $49.97 — |
-2.35
|
$1.26B — | $139.78K — | $49.64 — | $51.55 — | $1.26B — | 16.60 | $3.01 — | ||
| HKBN 1310.HK | HK$6.59 0.84 USD |
0
|
HK$9.75B 1.25B USD | HK$3.68M 470.69K USD | HK$6.54 0.84 USD | HK$6.67 0.85 USD | HK$9.75B 1.25B USD | 47.07 | HK$0.14 0.02 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥44.75 6.22 USD |
-3.39
|
CN¥8.90B 1.24B USD | CN¥43.53M 6.05M USD | CN¥43.00 5.98 USD | CN¥45.83 6.37 USD | CN¥8.90B 1.24B USD | 104.06 | CN¥0.43 0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥8.89B 1.24B USD | CN¥40.64M 5.65M USD | CN¥3.61 0.5 USD | CN¥3.68 0.51 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.36 — |
0
|
$1.23B — | $1.00 — | $1.36 — | $1.36 — | $1.23B — | 0 | -$0.16 — | ||
| Nazara Technologies Limited NAZARA.NS | ₹273.85 3.31 USD |
-0.27
|
₹101.53B 1.23B USD | ₹838.99K 10.15K USD | ₹271.20 3.28 USD | ₹275.40 3.33 USD | ₹101.53B 1.23B USD | 0 | -₹2.69 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.92 0.63 USD |
-1.09
|
₹101.50B 1.23B USD | ₹950.07K 11.49K USD | ₹51.70 0.63 USD | ₹52.68 0.64 USD | ₹101.50B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Alma Media Oyj ALMA.HE | €13.55 14.81 USD |
0
|
€1.11B 1.22B USD | €2.17K 2.38K USD | €13.55 14.81 USD | €13.80 15.09 USD | €1.11B 1.22B USD | 20.84 | €0.65 0.71 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.35 0.88 USD |
-2.61
|
CN¥8.73B 1.21B USD | CN¥52.83M 7.35M USD | CN¥6.32 0.88 USD | CN¥6.55 0.91 USD | CN¥8.73B 1.21B USD | 105.83 | CN¥0.06 0.008 USD | ||
| Ziff Davis ZD | $29.61 — |
-0.67
|
$1.21B — | $603.07K — | $29.49 — | $30.23 — | $1.21B — | 11.52 | $2.57 — | ||
| fuboTV FUBO | $3.54 — |
+5.36
|
$1.21B — | $16.07M — | $3.31 — | $3.64 — | $1.21B — | 11.06 | $0.32 — | ||
| CITIC TELECOM 1883.HK | HK$2.51 0.32 USD |
+0.4
|
HK$9.29B 1.19B USD | HK$5.48M 700.81K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$9.29B 1.19B USD | 10.03 | HK$0.25 0.03 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.76 5.2 USD |
+0.3
|
€1.08B 1.18B USD | €47.96K 52.43K USD | €4.72 5.16 USD | €4.85 5.3 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Opera OPRA | $13.11 — |
+0.08
|
$1.18B — | $632.03K — | $12.78 — | $13.30 — | $1.18B — | 14.56 | $0.90 — | ||
| Taboola.com TBLA | $3.94 — |
+0.64
|
$1.17B — | $1.99M — | $3.87 — | $3.96 — | $1.17B — | 49.25 | $0.08 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.40 3.11 USD |
-7.55
|
CN¥8.35B 1.16B USD | CN¥27.91M 3.88M USD | CN¥22.33 3.1 USD | CN¥23.82 3.31 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sinclair SBGI | $16.61 — |
-1.54
|
$1.16B — | $349.65K — | $16.60 — | $17.03 — | $1.16B — | 0 | -$0.56 — | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹99.05 1.2 USD |
-0.6
|
₹95.14B 1.15B USD | ₹303.37K 3.67K USD | ₹98.60 1.19 USD | ₹99.80 1.21 USD | ₹95.14B 1.15B USD | 16.61 | ₹5.96 0.07 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.80 1.97 USD |
0
|
€1.05B 1.15B USD | €58.93K 64.41K USD | €1.80 1.96 USD | €1.81 1.98 USD | €1.05B 1.15B USD | 11.99 | €0.15 0.16 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.09 0.72 USD |
-0.91
|
A$1.73B 1.14B USD | A$3.36M 2.22M USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$1.73B 1.14B USD | 15.57 | A$0.07 0.05 USD | ||
| Hello MOMO | $7.00 — |
+2.34
|
$1.12B — | $869.92K — | $6.75 — | $7.01 — | $1.12B — | 10.44 | $0.67 — | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.35 4.78 USD |
-2.5
|
CN¥8.05B 1.12B USD | CN¥5.85M 813.22K USD | CN¥34.26 4.76 USD | CN¥35.38 4.92 USD | CN¥8.05B 1.12B USD | 11.11 | CN¥3.09 0.43 USD | ||
| AMC Entertainment AMC | $2.18 — |
+0.46
|
$1.12B — | $22.53M — | $2.11 — | $2.22 — | $1.12B — | 0 | -$1.47 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.97 3.47 USD |
-1.46
|
CN¥7.96B 1.11B USD | CN¥5.84M 811.75K USD | CN¥24.90 3.46 USD | CN¥25.49 3.54 USD | CN¥7.96B 1.11B USD | 39.63 | CN¥0.63 0.09 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.54 1.05 USD |
+1.07
|
CN¥7.95B 1.11B USD | CN¥36.42M 5.06M USD | CN¥7.30 1.02 USD | CN¥7.57 1.05 USD | CN¥7.95B 1.11B USD | 41.88 | CN¥0.18 0.03 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.91 USD |
-0.3
|
€1.01B 1.1B USD | €43.08K 47.09K USD | €2.66 2.91 USD | €2.68 2.93 USD | €1.01B 1.1B USD | 0 | -€0.21 -0.2 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.69 1.49 USD |
-3.26
|
CN¥7.86B 1.09B USD | CN¥8.50M 1.18M USD | CN¥10.61 1.48 USD | CN¥11.10 1.54 USD | CN¥7.86B 1.09B USD | 23.23 | CN¥0.46 0.06 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.54 — |
0
|
$1.07B — | $96.49K — | $1.38 — | $1.61 — | $1.07B — | 0 | -$0.29 — | ||
| Criteo CRTO | $19.81 — |
-0.5
|
$1.04B — | $269.72K — | $19.41 — | $20.09 — | $1.04B — | 6.69 | $2.96 — | ||
| NerdWallet NRDS | $13.59 — |
-0.8
|
$1.03B — | $742.43K — | $13.42 — | $13.91 — | $1.03B — | 14.45 | $0.94 — | ||
| MAOYAN ENT 1896.HK | HK$6.88 0.88 USD |
+0.15
|
HK$8.00B 1.02B USD | HK$5.10M 651.71K USD | HK$6.85 0.88 USD | HK$6.92 0.88 USD | HK$8.00B 1.02B USD | 86.00 | HK$0.08 0.01 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$59.43 39.33 USD |
+0.64
|
A$1.53B 1.01B USD | A$43.44K 28.75K USD | A$58.51 38.73 USD | A$60.21 39.85 USD | A$1.53B 1.01B USD | 44.35 | A$1.34 0.89 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.00 4.37 USD |
+1.06
|
€914.08M 999.21M USD | €1.48K 1.62K USD | €3.93 4.29 USD | €4.01 4.38 USD | €914.08M 999.21M USD | 8.88 | €0.45 0.49 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.86 0.95 USD |
-1.58
|
CN¥7.17B 996.65M USD | CN¥13.27M 1.85M USD | CN¥6.82 0.95 USD | CN¥7.05 0.98 USD | CN¥7.17B 996.65M USD | 171.50 | CN¥0.04 0.005 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.77 7.4 USD |
0
|
€911.45M 996.34M USD | €906.18K 990.58K USD | €6.68 7.3 USD | €7.07 7.73 USD | €911.45M 996.34M USD | 0 | -€1.25 -1.3 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥7.40 1.03 USD |
+4.82
|
CN¥7.13B 991.76M USD | CN¥371.93M 51.71M USD | CN¥6.83 0.95 USD | CN¥7.79 1.08 USD | CN¥7.13B 991.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥7.07B 983.73M USD | CN¥69.21M 9.62M USD | CN¥2.53 0.35 USD | CN¥2.63 0.37 USD | CN¥7.07B 983.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.22 0.86 USD |
-8.12
|
CN¥7.07B 983.46M USD | CN¥99.28M 13.8M USD | CN¥6.21 0.86 USD | CN¥6.71 0.93 USD | CN¥7.07B 983.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.98 7.63 USD |
0
|
€899.57M 983.36M USD | €48.14K 52.63K USD | €6.98 7.63 USD | €6.98 7.63 USD | €899.57M 983.36M USD | 0 | -€3.91 -4.2 USD | ||
| Cogent Communications CCOI | $19.81 — |
+7.08
|
$974.31M — | $2.48M — | $18.71 — | $20.28 — | $974.31M — | 0 | -$4.06 — | ||
| Aussie Broadband Limited ABB.AX | A$4.99 3.3 USD |
-2.92
|
A$1.46B 966.28M USD | A$2.45M 1.62M USD | A$4.92 3.26 USD | A$5.16 3.42 USD | A$1.46B 966.28M USD | 45.36 | A$0.11 0.07 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.79 0.94 USD |
-5.17
|
CN¥6.66B 926.15M USD | CN¥56.72M 7.89M USD | CN¥6.74 0.94 USD | CN¥7.10 0.99 USD | CN¥6.66B 926.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.25 1.15 USD |
-2.94
|
CN¥6.62B 920.62M USD | CN¥8.36M 1.16M USD | CN¥8.20 1.14 USD | CN¥8.49 1.18 USD | CN¥6.62B 920.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.06 0.98 USD |
-1.94
|
CN¥6.60B 918.37M USD | CN¥68.77M 9.56M USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥6.60B 918.37M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥39.90 5.55 USD |
+1.58
|
CN¥6.55B 910.82M USD | CN¥17.83M 2.48M USD | CN¥38.35 5.33 USD | CN¥41.20 5.73 USD | CN¥6.55B 910.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Gogo GOGO | $6.79 — |
-1.16
|
$908.87M — | $1.07M — | $6.77 — | $6.97 — | $908.87M — | 0 | -$0.05 — | ||
| EverQuote EVER | $24.54 — |
-1.45
|
$896.03M — | $303.71K — | $24.30 — | $24.93 — | $896.03M — | 17.04 | $1.44 — | ||
| China Television Media, Ltd. 600088.SS | CN¥16.16 2.25 USD |
-2.12
|
CN¥6.43B 893.62M USD | CN¥3.30M 459.45K USD | CN¥16.11 2.24 USD | CN¥16.59 2.31 USD | CN¥6.43B 893.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Clear Channel Outdoor CCO | $1.79 — |
0
|
$890.18M — | $3.22M — | $1.75 — | $1.82 — | $890.18M — | 0 | -$0.21 — | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.20 1.97 USD |
-2.81
|
CN¥6.31B 877.52M USD | CN¥4.92M 684.19K USD | CN¥14.13 1.96 USD | CN¥14.76 2.05 USD | CN¥6.31B 877.52M USD | 24.48 | CN¥0.58 0.08 USD | ||
| Sify SIFY | $12.06 — |
+7.01
|
$872.55M — | $114.46K — | $11.24 — | $12.25 — | $872.55M — | 0 | -$0.26 — | ||
| Kinepolis Group NV KIN.BR | €29.70 32.47 USD |
0
|
€794.43M 868.42M USD | €4.71K 5.15K USD | €29.55 32.3 USD | €29.90 32.68 USD | €794.43M 868.42M USD | 17.06 | €1.74 1.9 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.85 0.55 USD |
-0.37
|
₹70.73B 855.69M USD | ₹3.14M 38.04K USD | ₹45.10 0.55 USD | ₹46.30 0.56 USD | ₹70.73B 855.69M USD | 0 | -₹8.34 -0.1 USD | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 27.50 2.64 USD |
-0.45
|
NOK 8.87B 850.46M USD | NOK 89.69K 8.6K USD | NOK 27.50 2.64 USD | NOK 27.85 2.67 USD | NOK 8.87B 850.46M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Deluxe DLX | $18.88 — |
-0.79
|
$849.74M — | $324.13K — | $18.61 — | $19.11 — | $849.74M — | 10.37 | $1.82 — | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 93.20 24.86 USD |
-1.64
|
SAR 3.17B 845.35M USD | SAR 152.98K 40.81K USD | SAR 93.20 24.86 USD | SAR 94.80 25.29 USD | SAR 3.17B 845.35M USD | 13.50 | SAR 6.90 1.84 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.60 0.5 USD |
-3.49
|
CN¥6.02B 836.44M USD | CN¥23.81M 3.31M USD | CN¥3.58 0.5 USD | CN¥3.73 0.52 USD | CN¥6.02B 836.44M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.26 1.7 USD |
-3.01
|
CN¥6.01B 836.16M USD | CN¥16.33M 2.27M USD | CN¥12.24 1.7 USD | CN¥12.59 1.75 USD | CN¥6.01B 836.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.51 3.96 USD |
-2.3
|
CN¥6.01B 835.71M USD | CN¥4.58M 636.22K USD | CN¥28.36 3.94 USD | CN¥29.13 4.05 USD | CN¥6.01B 835.71M USD | 89.09 | CN¥0.32 0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.96 0.41 USD |
-2.31
|
CN¥5.91B 822M USD | CN¥31.15M 4.33M USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥5.91B 822M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.70 1.21 USD |
-2.9
|
CN¥5.90B 820.23M USD | CN¥11.13M 1.55M USD | CN¥8.66 1.2 USD | CN¥8.97 1.25 USD | CN¥5.90B 820.23M USD | 14.26 | CN¥0.61 0.08 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.91 1.38 USD |
0
|
CN¥5.89B 819.57M USD | CN¥20.21M 2.81M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥5.89B 819.57M USD | 165.16 | CN¥0.06 0.008 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.07 0.84 USD |
-2.1
|
CN¥5.72B 794.95M USD | CN¥19.02M 2.64M USD | CN¥6.03 0.84 USD | CN¥6.23 0.87 USD | CN¥5.72B 794.95M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Citic Press Corporation 300788.SZ | CN¥30.04 4.18 USD |
+0.3
|
CN¥5.71B 794.24M USD | CN¥6.43M 893.54K USD | CN¥29.00 4.03 USD | CN¥30.84 4.29 USD | CN¥5.71B 794.24M USD | 38.02 | CN¥0.79 0.11 USD | ||
| Superloop Limited SLC.AX | A$2.31 1.53 USD |
-4.55
|
A$1.19B 786.94M USD | A$8.75M 5.79M USD | A$2.26 1.5 USD | A$2.40 1.59 USD | A$1.19B 786.94M USD | 0 | A$0.00 0 USD | ||
| MediaAlpha MAX | $11.88 — |
-0.92
|
$779.51M — | $410.27K — | $11.59 — | $12.00 — | $779.51M — | 0 | -$0.02 — | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.11 0.71 USD |
-2.85
|
CN¥5.59B 776.83M USD | CN¥39.82M 5.54M USD | CN¥5.10 0.71 USD | CN¥5.30 0.74 USD | CN¥5.59B 776.83M USD | 255.50 | CN¥0.02 0.002 USD | ||
| Emerald Holding EEX | $3.87 — |
+1.57
|
$766.16M — | $16.43K — | $3.75 — | $3.93 — | $766.16M — | 96.75 | $0.04 — | ||
| QuinStreet QNST | $13.50 — |
+0.45
|
$766.15M — | $455.62K — | $13.25 — | $13.56 — | $766.15M — | 75.00 | $0.18 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.88 2.9 USD |
+1.66
|
CN¥5.47B 760.62M USD | CN¥69.55M 9.67M USD | CN¥20.27 2.82 USD | CN¥21.68 3.01 USD | CN¥5.47B 760.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| NETDRAGON 0777.HK | HK$11.25 1.44 USD |
+1.08
|
HK$5.93B 757.63M USD | HK$1.45M 185.98K USD | HK$11.06 1.41 USD | HK$11.32 1.45 USD | HK$5.93B 757.63M USD | 0 | -HK$0.12 -0.01 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 27.45 2.64 USD |
+0.18
|
NOK 7.81B 748.79M USD | NOK 260.08K 22.87K USD | NOK 27.40 2.63 USD | NOK 28.00 2.69 USD | NOK 7.81B 748.79M USD | 80.88 | NOK 0.34 0.03 USD | ||
| Fiverr FVRR | $20.18 — |
-1.18
|
$745.31M — | $726.30K — | $19.82 — | $20.47 — | $745.31M — | 33.63 | $0.60 — | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.96 3.89 USD |
-2.85
|
CN¥5.27B 732.63M USD | CN¥3.12M 433.45K USD | CN¥27.77 3.86 USD | CN¥28.81 4.01 USD | CN¥5.27B 732.63M USD | 186.40 | CN¥0.15 0.02 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥22.91 3.19 USD |
+5
|
CN¥5.26B 731.84M USD | CN¥85.57M 11.9M USD | CN¥20.02 2.78 USD | CN¥23.70 3.3 USD | CN¥5.26B 731.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.08 10.45 USD |
+0.64
|
CA$973.12M 722.11M USD | CA$54.83K 40.68K USD | CA$13.65 10.13 USD | CA$14.10 10.46 USD | CA$973.12M 722.11M USD | 18.52 | CA$0.76 0.56 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.47 1.04 USD |
-1.71
|
CN¥5.16B 716.98M USD | CN¥86.46M 12.02M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥5.16B 716.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||