Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinch AB (publ) SINCH.ST | $22.24 2.17 USD |
+0.54
|
$18.76B 1.83B USD | $2.58M 252.29K USD | $21.84 2.13 USD | $22.38 2.18 USD | $18.76B 1.83B USD | 741.33 | $0.03 0.002 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.07 3.32 USD |
-0.99
|
$7.19B 1.83B USD | $634.95K 161.39K USD | $12.91 3.28 USD | $13.19 3.35 USD | $7.19B 1.83B USD | 22.92 | $0.57 0.14 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.33 8.01 USD |
+0.27
|
$1.66B 1.82B USD | $230.67K 252.15K USD | $7.2 7.87 USD | $7.36 8.05 USD | $1.66B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.7 0.93 USD |
-0.84
|
$149.94B 1.81B USD | $1.7M 20.59K USD | $76.45 0.92 USD | $78.15 0.95 USD | $149.94B 1.81B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.63 0.93 USD |
-0.92
|
$149.81B 1.81B USD | $205.2K 2.48K USD | $76.5 0.93 USD | $78.17 0.95 USD | $149.81B 1.81B USD | 0 | -$6.28 -0.07 USD | |
| Meitu, Inc. 1357.HK | $3.11 0.4 USD |
-0.96
|
$14.1B 1.8B USD | $34.19M 4.37M USD | $3.05 0.39 USD | $3.14 0.4 USD | $14.1B 1.8B USD | 34.55 | $0.09 0.01 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.81 0.64 USD |
-1.37
|
$30.1B 1.78B USD | $18.73K 1.11K USD | $10.81 0.64 USD | $10.91 0.65 USD | $30.1B 1.78B USD | 0.15 | $67.86 4.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $8.22M 1.14M USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151.25 1.83 USD |
+2.44
|
$145.28B 1.76B USD | $2.07M 25.07K USD | $145.65 1.76 USD | $151.65 1.83 USD | $145.28B 1.76B USD | 73.06 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.25 1.83 USD |
+2.47
|
$145.28B 1.76B USD | $19.69M 238.27K USD | $145.6 1.76 USD | $151.8 1.84 USD | $145.28B 1.76B USD | 73.06 | $2.07 0.03 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.98 1.39 USD |
-0.7
|
$12.63B 1.76B USD | $10.32M 1.43M USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.63B 1.76B USD | 25.58 | $0.39 0.05 USD | |
| Cogeco Communications Inc. CCA.TO | $55.65 41.3 USD |
-0.62
|
$2.35B 1.74B USD | $4.56K 3.38K USD | $55.29 41.03 USD | $56.27 41.76 USD | $2.35B 1.74B USD | 6.68 | $8.32 6.17 USD | |
| Liberty Latin America LILA | $8.67 — |
+0.23
|
$1.71B — | $21.09K — | $8.54 — | $8.69 — | $1.71B — | 0 | -$0.05 — | |
| Shanghai Film Co., Ltd. 601595.SS | $27.31 3.8 USD |
-1.23
|
$12.24B 1.7B USD | $4.28M 595.65K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.24B 1.7B USD | 91.03 | $0.3 0.04 USD | |
| Liberty Latin America Ltd. LILAK | $8.56 — |
-1.15
|
$1.69B — | $2.5K — | $8.56 — | $8.63 — | $1.69B — | 0 | -$0.05 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $883 5.96 USD |
-3.07
|
$250.11B 1.69B USD | $1.07M 7.21K USD | $880 5.94 USD | $905 6.11 USD | $250.11B 1.69B USD | 14.31 | $61.67 0.42 USD | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.69B — | $11.25K — | $1.57 — | $1.6 — | $1.69B — | 0 | -$0.1 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
+0.3
|
$11.99B 1.67B USD | $3.78M 525.5K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.99B 1.67B USD | 43.58 | $0.53 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $427.95 5.18 USD |
-1.17
|
$137.39B 1.66B USD | $7.07M 85.59K USD | $419.1 5.07 USD | $449.3 5.44 USD | $137.39B 1.66B USD | 55.86 | $7.66 0.09 USD | |
| StarHub Ltd CC3.SI | $1.25 0.94 USD |
0
|
$2.15B 1.61B USD | $986.7K 739.49K USD | $1.25 0.94 USD | $1.26 0.94 USD | $2.15B 1.61B USD | 15.62 | $0.08 0.06 USD | |
| Magnite MGNI | $11.42 — |
+2.36
|
$1.6B — | $211.27K — | $10.94 — | $11.44 — | $1.6B — | 0 | -$0.57 — | |
| Believe S.A. BLV.PA | $15.02 16.42 USD |
-0.27
|
$1.46B 1.59B USD | $11.53K 12.6K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Paradox Interactive AB (publ) PDX.ST | $153.3 14.96 USD |
-0.13
|
$16.19B 1.58B USD | $79.16K 7.73K USD | $151.5 14.79 USD | $155.8 15.21 USD | $16.19B 1.58B USD | 30.47 | $5.03 0.49 USD | |
| Integral Ad Science Holding IAS | $9.74 — |
-1.62
|
$1.56B — | $674.41K — | $9.72 — | $9.97 — | $1.56B — | 974.00 | $0.01 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.47 0.97 USD |
-3.93
|
$2.35B 1.55B USD | $5.25M 3.47M USD | $1.46 0.96 USD | $1.53 1.01 USD | $2.35B 1.55B USD | 24.41 | $0.06 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $13.82M 1.92M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Shutterstock SSTK | $40.55 — |
0
|
$1.45B — | $1 — | $40.53 — | $41.31 — | $1.45B — | 15.65 | $2.59 — | |
| Alpha Group 002292.SZ | $6.95 0.97 USD |
+0.72
|
$10.28B 1.43B USD | $32.53M 4.52M USD | $6.8 0.95 USD | $6.97 0.97 USD | $10.28B 1.43B USD | 86.87 | $0.08 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $70.75 1.99 USD |
+3.66
|
$49.98B 1.41B USD | $2.47M 69.59K USD | $69.5 1.96 USD | $74.25 2.09 USD | $49.98B 1.41B USD | 353.75 | $0.2 0.005 USD | |
| Macquarie Technology Group Limited MAQ.AX | $85.23 56.41 USD |
-1.21
|
$2.11B 1.4B USD | $78.77K 52.13K USD | $84.74 56.09 USD | $88.14 58.34 USD | $2.11B 1.4B USD | 82.74 | $1.03 0.68 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.82 2.2 USD |
-0.19
|
$10.03B 1.4B USD | $3.18M 442.63K USD | $15.65 2.18 USD | $16.06 2.23 USD | $10.03B 1.4B USD | 43.94 | $0.36 0.05 USD | |
| Taboola.com TBLA | $4.14 — |
+0.36
|
$1.39B — | $146.49K — | $4.1 — | $4.14 — | $1.39B — | 0 | -$0.23 — | |
| Maoyan Entertainment 1896.HK | $9.32 1.19 USD |
+0.76
|
$10.8B 1.38B USD | $2.49M 318.75K USD | $9.13 1.17 USD | $9.37 1.2 USD | $10.8B 1.38B USD | 10.71 | $0.87 0.11 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $25.97M 3.61M USD | $2.44 0.34 USD | $2.51 0.35 USD | $9.84B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Gogo GOGO | $10.76 — |
-0.74
|
$1.37B — | $3.75K — | $10.76 — | $10.76 — | $1.37B — | 9.19 | $1.17 — | |
| AMC Entertainment AMC | $4.62 — |
-0.75
|
$1.36B — | $7.66M — | $4.51 — | $4.64 — | $1.36B — | 0 | -$1.01 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $29 4.03 USD |
+0.35
|
$9.72B 1.35B USD | $9.36M 1.3M USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.72B 1.35B USD | 58.00 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.11 1.68 USD |
+0.67
|
$9.64B 1.34B USD | $5.25M 729.52K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.83 0.36 USD |
+1.43
|
$10.47B 1.34B USD | $10.79M 1.38M USD | $2.79 0.36 USD | $2.84 0.36 USD | $10.47B 1.34B USD | 8.57 | $0.33 0.04 USD | |
| HUYA HUYA | $5.88 — |
-1.34
|
$1.34B — | $1.86M — | $5.86 — | $6.06 — | $1.34B — | 0 | -$0.1 — | |
| Runjian Co., Ltd. 002929.SZ | $33.74 4.69 USD |
-0.24
|
$9.47B 1.32B USD | $4.58M 637.45K USD | $33.38 4.64 USD | $33.93 4.72 USD | $9.47B 1.32B USD | 21.35 | $1.58 0.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
+0.75
|
$9.33B 1.3B USD | $41.19M 5.73M USD | $5.25 0.73 USD | $5.38 0.75 USD | $9.33B 1.3B USD | 76.42 | $0.07 0.009 USD | |
| EVT Limited EVT.AX | $11.93 7.9 USD |
+0.93
|
$1.94B 1.28B USD | $76.12K 50.38K USD | $11.85 7.84 USD | $12.01 7.95 USD | $1.94B 1.28B USD | 51.86 | $0.23 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.15 1.83 USD |
+0.46
|
$9.21B 1.28B USD | $8.27M 1.15M USD | $12.94 1.8 USD | $13.19 1.83 USD | $9.21B 1.28B USD | 87.66 | $0.15 0.02 USD | |
| Lumen LUMN | $1.25 — |
-0.79
|
$1.27B — | $1.52M — | $1.23 — | $1.26 — | $1.27B — | 0 | -$10.94 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.45 USD |
-0.05
|
$1.15B 1.26B USD | $8 8.75 USD | $4.99 5.45 USD | $5 5.47 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| XD Inc. 2400.HK | $20.6 2.63 USD |
+0.49
|
$9.73B 1.24B USD | $4.09M 522.48K USD | $19.94 2.55 USD | $21 2.69 USD | $9.73B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.01 5.48 USD |
+0.5
|
$1.13B 1.23B USD | $245.6K 268.47K USD | $4.96 5.42 USD | $5.02 5.49 USD | $1.13B 1.23B USD | 6.59 | $0.76 0.83 USD | |
| Tuas Limited TUA.AX | $3.99 2.64 USD |
-0.25
|
$1.86B 1.23B USD | $1.18M 782.14K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.86B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Emerald Holding EEX | $6.02 — |
+1.35
|
$1.23B — | $43.64K — | $5.8 — | $6.09 — | $1.23B — | 0 | -$0.74 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.95 5.28 USD |
+0.69
|
$8.77B 1.22B USD | $3.28M 456.52K USD | $37.1 5.16 USD | $38.14 5.3 USD | $8.77B 1.22B USD | 12.65 | $3 0.42 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
0
|
$8.69B 1.21B USD | $42.49M 5.91M USD | $6.07 0.84 USD | $6.15 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
| MediaAlpha MAX | $18.26 — |
-3.03
|
$1.2B — | $480.26K — | $17.93 — | $18.74 — | $1.2B — | 0 | -$0.32 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.07 0.98 USD |
+1.87
|
$8.56B 1.19B USD | $9.55M 1.33M USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.56B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| Opera OPRA | $13.4 — |
-0.3
|
$1.19B — | $11.1K — | $13.4 — | $13.4 — | $1.19B — | 7.88 | $1.7 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.25 1.29 USD |
+0.54
|
$8.47B 1.18B USD | $9.45M 1.31M USD | $9.07 1.26 USD | $9.27 1.29 USD | $8.47B 1.18B USD | 132.14 | $0.07 0.009 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.8 1.85 USD |
-2.44
|
$1.77B 1.17B USD | $1.29M 857.06K USD | $2.79 1.84 USD | $2.89 1.91 USD | $1.77B 1.17B USD | 35.00 | $0.08 0.05 USD | |
| Genius Sports GENI | $5.54 — |
-0.09
|
$1.17B — | $170.88K — | $5.5 — | $5.54 — | $1.17B — | 0 | -$0.38 — | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.65 9.53 USD |
+0.15
|
$11.84B 1.16B USD | $48.87K 4.77K USD | $97.2 9.49 USD | $98.45 9.61 USD | $11.84B 1.16B USD | 113.54 | $0.86 0.08 USD | |
| Hello Group Inc. 0K2P.IL | $5.75 — |
-1.09
|
$1.14B — | $6.3K — | $5.75 — | $5.81 — | $1.14B — | 4.87 | $1.18 — | |
| Kinepolis Group NV KIN.BR | $39 42.63 USD |
+0.13
|
$1.04B 1.14B USD | $7.33K 8.01K USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.04B 1.14B USD | 19.21 | $2.03 2.22 USD | |
| Advantage ADV | $3.51 — |
-0.28
|
$1.13B — | $5.34K — | $3.51 — | $3.51 — | $1.13B — | 0 | -$0.24 — | |
| DeNA Co., Ltd. 2432.T | $1,481 10 USD |
+0.07
|
$164.91B 1.11B USD | $637K 4.3K USD | $1,474 9.95 USD | $1,511 10.2 USD | $164.91B 1.11B USD | 0 | -$257.6 -1.7 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.39 0.61 USD |
+1.86
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.94B 1.1B USD | 87.79 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.34 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $12.26M 1.7M USD | $11.06 1.54 USD | $11.34 1.58 USD | $7.87B 1.09B USD | 42.00 | $0.27 0.04 USD | |
| Orange Belgium S.A. OBEL.BR | $14.8 16.18 USD |
-1.07
|
$997.7M 1.09B USD | $2.64K 2.88K USD | $14.8 16.18 USD | $15 16.4 USD | $997.7M 1.09B USD | 0 | $0 0 USD | |
| IHS Holding IHS | $3.25 — |
-2.99
|
$1.08B — | $249.96K — | $3.25 — | $3.37 — | $1.08B — | 0 | -$10.63 — | |
| Hello MOMO | $5.83 — |
-3.16
|
$1.08B — | $1.32M — | $5.78 — | $5.98 — | $1.08B — | 4.19 | $1.39 — | |
| Altice USA ATUS | $2.35 — |
+1.52
|
$1.08B — | $168.89K — | $2.27 — | $2.35 — | $1.08B — | 234.50 | $0.01 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.37 2.42 USD |
+0.75
|
$7.72B 1.07B USD | $3.57M 496.46K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.72B 1.07B USD | 22.55 | $0.77 0.11 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $4.6M 293.64 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| Vivid Seats SEAT | $5.11 — |
+1.9
|
$1.06B — | $101.78K — | $5 — | $5.11 — | $1.06B — | 34.03 | $0.15 — | |
| Angi ANGI | $2.11 — |
-0.94
|
$1.06B — | $10.07K — | $2.11 — | $2.11 — | $1.06B — | 0 | -$0.03 — | |
| China Television Media, Ltd. 600088.SS | $19.04 2.65 USD |
-0.52
|
$7.57B 1.05B USD | $7.23M 1.01M USD | $18.87 2.62 USD | $19.19 2.67 USD | $7.57B 1.05B USD | 31.21 | $0.61 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.07 0.43 USD |
+0.33
|
$7.54B 1.05B USD | $16.28M 2.26M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.54B 1.05B USD | 61.39 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.37 1.3 USD |
+1.19
|
$7.52B 1.05B USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.41 1.31 USD | $7.52B 1.05B USD | 66.92 | $0.14 0.02 USD | |
| Scholastic SCHL | $37.01 — |
-0.05
|
$1.04B — | $727 — | $37.01 — | $37.01 — | $1.04B — | 26.62 | $1.39 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $82.25 1 USD |
+2.17
|
$86.25B 1.04B USD | $1.15M 13.87K USD | $79.75 0.96 USD | $84.2 1.02 USD | $86.25B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| Cablevisión Holding CVHSY | $3.9 — |
-16.84
|
$1.04B — | $21.5K — | $3.9 — | $4.67 — | $1.04B — | 5.13 | $0.76 — | |
| IDT IDT | $40.64 — |
+0.94
|
$1.03B — | $37.14K — | $39.97 — | $40.64 — | $1.03B — | 28.02 | $1.45 — | |
| Telia Lietuva, AB TEL1L.VS | $1.61 1.76 USD |
-0.31
|
$938.01M 1.03B USD | $3.7K 4.05K USD | $1.61 1.75 USD | $1.62 1.77 USD | $938.01M 1.03B USD | 14.63 | $0.11 0.12 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $112.6 30.04 USD |
+0.18
|
$3.83B 1.02B USD | $698.23K 186.27K USD | $110.8 29.56 USD | $114.4 30.52 USD | $3.83B 1.02B USD | 16.17 | $6.96 1.86 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.43 USD |
-2.17
|
$926.88M 1.01B USD | $7.06K 7.71K USD | $3.99 4.36 USD | $4.11 4.49 USD | $926.88M 1.01B USD | 9.01 | $0.45 0.49 USD | |
| QuinStreet QNST | $18.31 — |
-0.54
|
$1.01B — | $5.36K — | $18.31 — | $18.31 — | $1.01B — | 0 | -$1.57 — | |
| Deluxe DLX | $22.82 — |
+0.35
|
$1.01B — | $191.81K — | $22.55 — | $22.85 — | $1.01B — | 29.63 | $0.77 — | |
| Just Dial Limited JUSTDIAL.NS | $968.1 11.71 USD |
+1.56
|
$82.42B 997.17M USD | $276.78K 3.35K USD | $953.25 11.53 USD | $974.9 11.79 USD | $82.42B 997.17M USD | 22.66 | $42.71 0.52 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+0.84
|
$7.14B 992.68M USD | $19.28M 2.68M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.24 6.71 USD |
-1.21
|
$7.13B 991.25M USD | $2.33M 324.32K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.13B 991.25M USD | 15.16 | $3.18 0.44 USD | |
| Nextdoor KIND | $2.53 — |
0
|
$987.41M — | $206.22K — | $2.5 — | $2.54 — | $987.41M — | 0 | -$0.37 — | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| Shenandoah Telecommunications Company SHEN | $17.67 — |
-0.93
|
$963.57M — | $1.4K — | $17.55 — | $17.76 — | $963.57M — | 252.35 | $0.07 — | |
| Fiverr FVRR | $24.79 — |
-2.17
|
$959.43M — | $727.4K — | $24.58 — | $25.18 — | $959.43M — | 112.68 | $0.22 — | |
| Saregama India Limited SAREGAMA.NS | $410.85 4.97 USD |
-3.6
|
$79.01B 955.89M USD | $379.77K 4.59K USD | $407.65 4.93 USD | $429.15 5.19 USD | $79.01B 955.89M USD | 42.09 | $9.76 0.12 USD | |
| Alma Media Oyj ALMA.HE | $10.55 11.53 USD |
0
|
$868.34M 949.22M USD | $1.25K 1.37K USD | $10.55 11.53 USD | $10.65 11.64 USD | $868.34M 949.22M USD | 15.98 | $0.66 0.72 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.61 2.87 USD |
+0.1
|
$6.63B 922.24M USD | $4.16M 578.54K USD | $20.4 2.84 USD | $20.75 2.89 USD | $6.63B 922.24M USD | 28.62 | $0.72 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.32 0.52 USD |
+1.26
|
$74.27B 898.5M USD | $272.86K 3.3K USD | $42.65 0.52 USD | $44.63 0.54 USD | $74.27B 898.5M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $43.3 0.52 USD |
+1.17
|
$74.23B 898.08M USD | $6.07M 73.42K USD | $42.65 0.52 USD | $44.7 0.54 USD | $74.23B 898.08M USD | 0 | -$0.28 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||