Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥9.27B 1.37B USD | CN¥5.56M 820.06K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥9.27B 1.37B USD | 16.23 | CN¥0.30 0.04 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 92.80 24.76 USD |
-0.05
|
SAR 5.10B 1.36B USD | SAR 86.78K 23.15K USD | SAR 91.75 24.48 USD | SAR 93.00 24.81 USD | SAR 5.10B 1.36B USD | 149.67 | SAR 0.62 0.17 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 1.81B 1.36B USD | SGD 446.80K 334.86K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 1.81B 1.36B USD | 20.99 | SGD 0.05 0.04 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.53 1.09 USD |
-2.29
|
HK$10.52B 1.35B USD | HK$395.00K 50.51K USD | HK$8.51 1.09 USD | HK$8.85 1.13 USD | HK$10.52B 1.35B USD | 5.80 | HK$1.47 0.19 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.67 1.39 USD |
-0.79
|
₹110.15B 1.33B USD | ₹313.77K 3.8K USD | ₹114.30 1.38 USD | ₹116.95 1.41 USD | ₹110.15B 1.33B USD | 40.66 | ₹2.82 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥9.02B 1.33B USD | CN¥3.10M 457.59K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥9.02B 1.33B USD | 9.40 | CN¥0.79 0.12 USD | ||
Liberty Latin America
LILA
US
|
$6.60 — |
+10.92
|
$1.33B — | $1.69M — | $6.16 — | $6.67 — | $1.33B — | 0 | -$2.75 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.55 — |
+11.39
|
$1.32B — | $2.71M — | $6.09 — | $6.62 — | $1.32B — | 0 | -$2.48 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 60.56 5.91 USD |
+2.85
|
SEK 13.45B 1.31B USD | SEK 743.49K 72.57K USD | SEK 57.68 5.63 USD | SEK 60.56 5.91 USD | SEK 13.45B 1.31B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.37 0.94 USD |
-2
|
CN¥8.87B 1.31B USD | CN¥8.61M 1.27M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥8.87B 1.31B USD | 159.25 | CN¥0.04 0.005 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹290.95 3.52 USD |
-0.46
|
₹107.79B 1.3B USD | ₹168.18K 2.03K USD | ₹290.10 3.51 USD | ₹293.90 3.56 USD | ₹107.79B 1.3B USD | 10.69 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹290.30 3.51 USD |
-0.67
|
₹107.55B 1.3B USD | ₹5.24K 63.36 USD | ₹290.30 3.51 USD | ₹293.65 3.55 USD | ₹107.55B 1.3B USD | 10.66 | ₹27.21 0.33 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.33 3.29 USD |
-3.79
|
CN¥8.81B 1.3B USD | CN¥9.99M 1.47M USD | CN¥22.29 3.29 USD | CN¥23.24 3.43 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.00 12.2 USD |
+0.48
|
SEK 13.20B 1.29B USD | SEK 108.60K 10.6K USD | SEK 123.50 12.06 USD | SEK 126.40 12.34 USD | SEK 13.20B 1.29B USD | 150.60 | SEK 0.83 0.08 USD | ||
Yelp
YELP
US
|
$23.36 — |
+3.04
|
$1.28B — | $738.70K — | $22.70 — | $23.68 — | $1.28B — | 10.71 | $2.18 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.79 5.53 USD |
-1.49
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 9.39 | €0.51 0.59 USD | ||
Taboola.com
TBLA
US
|
$4.65 — |
-0.43
|
$1.27B — | $1.89M — | $4.57 — | $4.70 — | $1.27B — | 12.91 | $0.36 — | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
+0.38
|
€1.09B 1.25B USD | €8.68K 10.02K USD | €13.20 15.24 USD | €13.65 15.76 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.79 5.53 USD |
-1.84
|
€1.08B 1.25B USD | €7.63K 8.81K USD | €4.78 5.51 USD | €4.89 5.64 USD | €1.08B 1.25B USD | 17.10 | €0.28 0.32 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹316.80 3.83 USD |
-0.19
|
₹101.67B 1.23B USD | ₹123.97K 1.5K USD | ₹316.55 3.83 USD | ₹321.00 3.88 USD | ₹101.67B 1.23B USD | 32.00 | ₹9.90 0.12 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
-0.42
|
$1.22B — | $6.73M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥8.24B 1.22B USD | CN¥25.68M 3.79M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥8.24B 1.22B USD | 456.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.09 1.49 USD |
-2.23
|
CN¥8.03B 1.18B USD | CN¥4.40M 649.13K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥8.03B 1.18B USD | 336.33 | CN¥0.03 0.004 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.50 0.32 USD |
+0.4
|
HK$9.25B 1.18B USD | HK$3.11M 397.27K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$9.25B 1.18B USD | 10.00 | HK$0.25 0.03 USD | ||
Superloop Limited
SLC.AX
AU
|
A$3.27 2.28 USD |
-2.1
|
A$1.68B 1.18B USD | A$1.02M 711.83K USD | A$3.27 2.28 USD | A$3.41 2.38 USD | A$1.68B 1.18B USD | 109.00 | A$0.03 0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥7.85B 1.16B USD | CN¥38.97M 5.75M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥38.34 5.66 USD |
+1.59
|
CN¥7.79B 1.15B USD | CN¥5.09M 751.38K USD | CN¥37.39 5.52 USD | CN¥38.88 5.74 USD | CN¥7.79B 1.15B USD | 294.92 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.53 5.68 USD |
-2.75
|
CN¥7.66B 1.13B USD | CN¥3.70M 545.61K USD | CN¥38.01 5.61 USD | CN¥39.59 5.84 USD | CN¥7.66B 1.13B USD | 77.06 | CN¥0.50 0.07 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.96 2.5 USD |
+0.12
|
CN¥7.60B 1.12B USD | CN¥2.92M 430.1K USD | CN¥16.61 2.45 USD | CN¥17.06 2.52 USD | CN¥7.60B 1.12B USD | 130.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.22 4.9 USD |
-2.75
|
CN¥7.57B 1.12B USD | CN¥1.37M 201.84K USD | CN¥33.20 4.9 USD | CN¥34.12 5.03 USD | CN¥7.57B 1.12B USD | 11.78 | CN¥2.82 0.42 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$5.89 0.75 USD |
-0.17
|
HK$8.71B 1.11B USD | HK$2.03M 259.56K USD | HK$5.81 0.74 USD | HK$5.94 0.76 USD | HK$8.71B 1.11B USD | 42.07 | HK$0.14 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.42 4.19 USD |
+0.35
|
CN¥7.46B 1.1B USD | CN¥1.59M 234.38K USD | CN¥27.90 4.12 USD | CN¥29.13 4.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.40 40.86 USD |
-0.28
|
€946.90M 1.09B USD | €14.20K 16.39K USD | €35.20 40.63 USD | €35.75 41.27 USD | €946.90M 1.09B USD | 24.92 | €1.42 1.64 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹467.75 5.66 USD |
-0.71
|
₹89.79B 1.09B USD | ₹86.90K 1.05K USD | ₹465.40 5.63 USD | ₹475.45 5.75 USD | ₹89.79B 1.09B USD | 43.51 | ₹10.75 0.13 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.89 3.42 USD |
-1.81
|
A$1.54B 1.08B USD | A$286.76K 200.32K USD | A$4.85 3.39 USD | A$5.02 3.51 USD | A$1.54B 1.08B USD | 54.33 | A$0.09 0.06 USD | ||
Sify
SIFY
US
|
$14.84 — |
-7.25
|
$1.07B — | $90.22K — | $14.69 — | $16.49 — | $1.07B — | 0 | -$0.20 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.35 0.64 USD |
-3.33
|
CN¥7.27B 1.07B USD | CN¥32.27M 4.76M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.44 3.97 USD |
-2.44
|
€925.16M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €925.16M 1.07B USD | 0 | -€0.32 -0.3 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.55 3.33 USD |
-1.1
|
CN¥7.01B 1.03B USD | CN¥4.76M 702.99K USD | CN¥21.85 3.22 USD | CN¥22.78 3.36 USD | CN¥7.01B 1.03B USD | 29.67 | CN¥0.76 0.11 USD | ||
Entravision Communications
EVC
US
|
$11.21 — |
+3.41
|
$1.03B — | $1.58M — | $10.71 — | $11.32 — | $1.03B — | 0 | -$0.21 — | ||
Upwork
UPWK
US
|
$8.22 — |
+0.12
|
$1.02B — | $2.99M — | $8.20 — | $8.54 — | $1.02B — | 10.14 | $0.81 — | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.87 0.52 USD |
-0.28
|
₹83.81B 1.01B USD | ₹52.58K 636.08 USD | ₹42.81 0.52 USD | ₹43.53 0.53 USD | ₹83.81B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Sinclair
SBGI
US
|
$14.03 — |
+0.43
|
$1.01B — | $415.13K — | $14.01 — | $14.34 — | $1.01B — | 14.46 | $0.97 — | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.79 0.52 USD |
-0.47
|
₹83.65B 1.01B USD | ₹560.94K 6.79K USD | ₹42.75 0.52 USD | ₹43.49 0.53 USD | ₹83.65B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $63.90K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.89 0.72 USD |
-3.93
|
CN¥6.73B 992.34M USD | CN¥30.02M 4.43M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥6.73B 992.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥6.70B 988.67M USD | CN¥4.17M 615.1K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥6.70B 988.67M USD | 19.80 | CN¥0.46 0.07 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$1.40B 980.37M USD | A$1.66M 1.16M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.40B 980.37M USD | 12.64 | A$0.07 0.05 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥6.63B 977.72M USD | CN¥16.30M 2.4M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥6.63B 977.72M USD | 47.81 | CN¥0.11 0.02 USD | ||
|
iQIYI
IQ
US
|
$1.01 — |
-2.88
|
$974.67M — | $5.47M — | $1.00 — | $1.04 — | $974.67M — | 0 | -$0.10 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.00 2.31 USD |
-0.5
|
€834.90M 963.76M USD | €455.27K 525.54K USD | €1.99 2.3 USD | €2.03 2.35 USD | €834.90M 963.76M USD | 0 | -€0.26 -0.3 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥6.38B 941.74M USD | CN¥16.02M 2.36M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥6.38B 941.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.87 4.7 USD |
+0.44
|
CN¥6.36B 937.7M USD | CN¥6.78M 1M USD | CN¥31.19 4.6 USD | CN¥32.31 4.77 USD | CN¥6.36B 937.7M USD | 0 | -CN¥0.55 -0.08 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥6.33B 934.47M USD | CN¥17.99M 2.65M USD | CN¥1.53 0.23 USD | CN¥1.59 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.96 USD |
-2.11
|
€799.01M 922.32M USD | €176.85K 204.14K USD | €3.38 3.9 USD | €3.49 4.03 USD | €799.01M 922.32M USD | 0 | -€0.65 -0.7 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.44 1.54 USD |
-2.43
|
CN¥6.21B 916.25M USD | CN¥24.02M 3.54M USD | CN¥10.41 1.54 USD | CN¥10.97 1.62 USD | CN¥6.21B 916.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.22 2.39 USD |
-2.11
|
CN¥6.20B 915.32M USD | CN¥4.34M 640.99K USD | CN¥16.10 2.38 USD | CN¥16.56 2.44 USD | CN¥6.20B 915.32M USD | 28.96 | CN¥0.56 0.08 USD | ||
Criteo
CRTO
US
|
$18.12 — |
+4.38
|
$910.43M — | $340.35K — | $17.25 — | $18.20 — | $910.43M — | 8.50 | $2.13 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.96 USD |
-0.75
|
€783.82M 904.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €783.82M 904.79M USD | 7.62 | €0.45 0.52 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.24 1.56 USD |
-3.25
|
A$1.23B 856.21M USD | A$1.37M 953.82K USD | A$2.20 1.54 USD | A$2.34 1.63 USD | A$1.23B 856.21M USD | 74.50 | A$0.03 0.02 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 93.35 24.9 USD |
-0.43
|
SAR 3.17B 846.71M USD | SAR 149.66K 39.93K USD | SAR 92.65 24.72 USD | SAR 94.15 25.12 USD | SAR 3.17B 846.71M USD | 12.25 | SAR 7.62 2.03 USD | ||
Hello
MOMO
US
|
$5.51 — |
-0.72
|
$814.09M — | $735.18K — | $5.49 — | $5.59 — | $814.09M — | 8.34 | $0.66 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.62 — |
+3.39
|
$808.81M — | $403.92K — | $13.97 — | $14.68 — | $808.81M — | 0 | -$0.83 — | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.10 3.11 USD |
-2.72
|
CN¥5.43B 801.09M USD | CN¥6.39M 942.42K USD | CN¥20.71 3.06 USD | CN¥22.15 3.27 USD | CN¥5.43B 801.09M USD | 175.83 | CN¥0.12 0.02 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.82 USD |
-5.4
|
€685.98M 791.85M USD | €13.83K 15.96K USD | €5.01 5.79 USD | €5.25 6.06 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
Scholastic
SCHL
US
|
$42.89 — |
+0.99
|
$791.50M — | $275.05K — | $42.22 — | $43.79 — | $791.50M — | 17.79 | $2.41 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.31 2.41 USD |
+7.02
|
CN¥5.35B 789.92M USD | CN¥17.56M 2.59M USD | CN¥14.91 2.2 USD | CN¥16.66 2.46 USD | CN¥5.35B 789.92M USD | 18.96 | CN¥0.86 0.13 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.98 5.75 USD |
-5.53
|
€677.55M 782.12M USD | €715.25K 825.63K USD | €4.98 5.75 USD | €5.32 6.14 USD | €677.55M 782.12M USD | 0 | -€11.16 -12.8 USD | ||
EverQuote
EVER
US
|
$21.57 — |
+3.95
|
$763.00M — | $480.22K — | $20.55 — | $21.82 — | $763.00M — | 7.36 | $2.93 — | ||
|
QuinStreet
QNST
US
|
$13.26 — |
+0.76
|
$761.73M — | $435.62K — | $13.15 — | $13.58 — | $761.73M — | 11.83 | $1.12 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.04 5.82 USD |
-4.87
|
€650.11M 750.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.11M 750.44M USD | 0 | -€3.91 -4.5 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.31 1.96 USD |
+0.68
|
CN¥4.96B 731.75M USD | CN¥7.46M 1.1M USD | CN¥13.00 1.92 USD | CN¥13.49 1.99 USD | CN¥4.96B 731.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.55 2.26 USD |
+0.9
|
NOK 7.59B 728.3M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.59B 728.3M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
-6.14
|
$727.31M — | $18.53K — | $1.08 — | $1.11 — | $727.31M — | 0 | -$2.55 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥4.89B 721.52M USD | CN¥7.59M 1.12M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥4.89B 721.52M USD | 117.00 | CN¥0.04 0.005 USD | ||
The Marcus
MCS
US
|
$23.40 — |
-1.76
|
$719.04M — | $207.87K — | $23.35 — | $24.27 — | $719.04M — | 53.18 | $0.44 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.79 2.62 USD |
-3.84
|
CN¥4.80B 707.88M USD | CN¥8.56M 1.26M USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥4.80B 707.88M USD | 254.14 | CN¥0.07 0.01 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 36.00 1.01 USD |
+5.11
|
THB 25.15B 707.77M USD | THB 425.15K 11.96K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 25.15B 707.77M USD | 0 | -THB 0.21 -0.005 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
+0.53
|
CHF 563.58M 706.86M USD | CHF 2.58K 3.24K USD | CHF 185.00 232.03 USD | CHF 188.00 235.8 USD | CHF 563.58M 706.86M USD | 20.84 | CHF 9.02 11.31 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.25 3.83 USD |
-3.92
|
SEK 7.16B 699.08M USD | SEK 327.57K 31.97K USD | SEK 38.75 3.78 USD | SEK 41.35 4.04 USD | SEK 7.16B 699.08M USD | 0 | -SEK 0.02 -0.001 USD | ||
Groupon
GRPN
US
|
$18.32 — |
+9.31
|
$695.87M — | $1.70M — | $16.72 — | $18.43 — | $695.87M — | 0 | -$2.57 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.88 3.67 USD |
-4.12
|
CN¥4.69B 691.8M USD | CN¥3.01M 443.99K USD | CN¥24.51 3.62 USD | CN¥25.77 3.8 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥4.67B 689.31M USD | CN¥1.81M 266.33K USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥4.67B 689.31M USD | 11.67 | CN¥0.59 0.09 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.00 8.88 USD |
+2.08
|
SEK 7.03B 686.7M USD | SEK 265.81K 25.95K USD | SEK 88.45 8.63 USD | SEK 91.55 8.94 USD | SEK 7.03B 686.7M USD | 12.85 | SEK 7.08 0.69 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.19 2.98 USD |
+1.76
|
CN¥4.64B 684.4M USD | CN¥20.74M 3.06M USD | CN¥19.92 2.94 USD | CN¥21.49 3.17 USD | CN¥4.64B 684.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.95 0.73 USD |
-2.17
|
CN¥4.63B 682.98M USD | CN¥16.69M 2.46M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥4.63B 682.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥4.62B 680.97M USD | CN¥16.24M 2.4M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.62B 680.97M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Cogent Communications
CCOI
US
|
$13.52 — |
-4.52
|
$677.05M — | $1.42M — | $13.33 — | $14.44 — | $677.05M — | 0 | -$3.54 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$5.25B 671.64M USD | HK$594.00K 75.95K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
Reservoir Media
RSVR
US
|
$10.21 — |
0
|
$669.78M — | $29.07K — | $10.15 — | $10.26 — | $669.78M — | 78.53 | $0.13 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.72 3.5 USD |
-1.82
|
CN¥4.51B 665.5M USD | CN¥1.49M 219.3K USD | CN¥23.43 3.46 USD | CN¥24.30 3.59 USD | CN¥4.51B 665.5M USD | 38.88 | CN¥0.61 0.09 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.60 0.83 USD |
-2.95
|
CN¥4.49B 663.13M USD | CN¥3.57M 526.18K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥4.49B 663.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.13 4 USD |
-3.69
|
CN¥4.45B 657.19M USD | CN¥2.72M 401.83K USD | CN¥26.91 3.97 USD | CN¥28.21 4.16 USD | CN¥4.45B 657.19M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.16 1.65 USD |
-1.93
|
CN¥4.44B 654.87M USD | CN¥4.46M 657.53K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥4.44B 654.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.64 0.59 USD |
-0.43
|
HK$5.11B 653.17M USD | HK$158.50K 20.27K USD | HK$4.62 0.59 USD | HK$4.66 0.6 USD | HK$5.11B 653.17M USD | 10.31 | HK$0.45 0.06 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$4.47 0.57 USD |
-1.76
|
HK$5.02B 642.29M USD | HK$2.17M 277.93K USD | HK$4.42 0.57 USD | HK$4.69 0.6 USD | HK$5.02B 642.29M USD | 7.84 | HK$0.57 0.07 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.64 2.27 USD |
+0.68
|
NOK 6.67B 640.23M USD | NOK 1.04M 99.29K USD | NOK 23.10 2.22 USD | NOK 23.90 2.29 USD | NOK 6.67B 640.23M USD | 53.72 | NOK 0.44 0.04 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-3.7
|
CN¥4.33B 638.62M USD | CN¥36.69M 5.41M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 71.35 6.96 USD |
+2.07
|
SEK 6.50B 634.64M USD | SEK 550.50K 53.74K USD | SEK 68.60 6.7 USD | SEK 72.25 7.05 USD | SEK 6.50B 634.64M USD | 14.50 | SEK 4.92 0.48 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥4.29B 632.54M USD | CN¥9.09M 1.34M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥4.29B 632.54M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||