Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.09 2.08 USD |
-4.47
|
CN¥50.59B 7.46B USD | CN¥179.91M 26.55M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥50.59B 7.46B USD | 201.28 | CN¥0.07 0.01 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€37.79 43.62 USD |
+0.67
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 16.01 | €2.36 2.72 USD | ||
Capcom Co., Ltd.
CCOEY
US
|
$8.80 — |
-1.57
|
$7.36B — | $7.99K — | $8.80 — | $8.81 — | $7.36B — | 22.00 | $0.40 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,285 8.67 USD |
+1.46
|
¥1T 7.22B USD | ¥2M 12.02K USD | ¥1,256 8.47 USD | ¥1,288 8.7 USD | ¥1T 7.22B USD | 21.00 | ¥61 0.41 USD | ||
Zillow
Z
US
|
$30.54 — |
+0.13
|
$6.99B — | $3.65M — | $30.45 — | $31.83 — | $6.99B — | 122.15 | $0.25 — | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,026.40 24.52 USD |
-0.1
|
₹577.56B 6.99B USD | ₹123.60K 1.5K USD | ₹2,012.00 24.34 USD | ₹2,053.90 24.85 USD | ₹577.56B 6.99B USD | 55.50 | ₹36.51 0.44 USD | ||
Zillow Group, Inc.
ZG
US
|
$30.50 — |
-0.2
|
$6.98B — | $1.68M — | $30.49 — | $31.90 — | $6.98B — | 122.00 | $0.25 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.02 2.33 USD |
-0.17
|
€6.04B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 0 | -€0.05 -0.05 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.54 43.33 USD |
-0.58
|
€6.03B 6.96B USD | €345.34K 398.64K USD | €37.48 43.26 USD | €38.00 43.86 USD | €6.03B 6.96B USD | 17.54 | €2.14 2.47 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$129.80 16.6 USD |
+2.93
|
HK$54.10B 6.92B USD | HK$2.72M 347.46K USD | HK$123.70 15.82 USD | HK$131.00 16.75 USD | HK$54.10B 6.92B USD | 33.54 | HK$3.87 0.49 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.09 18.22 USD |
-0.4
|
A$9.88B 6.9B USD | A$433.17K 302.6K USD | A$25.99 18.16 USD | A$26.76 18.69 USD | A$9.88B 6.9B USD | 33.44 | A$0.78 0.54 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
-2.43
|
€5.98B 6.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
|
Bilibili
BILI
US
|
$16.51 — |
+3.45
|
$6.88B — | $3.33M — | $16.40 — | $16.86 — | $6.88B — | 33.69 | $0.49 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
+0.66
|
NT$214.73B 6.82B USD | NT$815.54K 25.91K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$214.73B 6.82B USD | 20.13 | NT$37.85 1.2 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.73 0.58 USD |
+1.87
|
MYR 32.03B 6.81B USD | MYR 831.30K 176.76K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 32.03B 6.81B USD | 21.00 | MYR 0.13 0.03 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.20 1.92 USD |
-0.16
|
TRY 214.20B 6.73B USD | TRY 20.57M 645.95K USD | TRY 60.80 1.91 USD | TRY 61.65 1.94 USD | TRY 214.20B 6.73B USD | 8.01 | TRY 7.64 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 211.70 56.48 USD |
-0.61
|
SAR 25.20B 6.72B USD | SAR 97.04K 25.89K USD | SAR 211.70 56.48 USD | SAR 213.80 57.04 USD | SAR 25.20B 6.72B USD | 16.78 | SAR 12.61 3.36 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.12 2.82 USD |
+5
|
CN¥42.30B 6.24B USD | CN¥59.99M 8.85M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥42.30B 6.24B USD | 13.00 | CN¥1.47 0.22 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.53 1.6 USD |
+1.89
|
MYR 28.90B 6.14B USD | MYR 1.14M 241.65K USD | MYR 7.45 1.58 USD | MYR 7.57 1.61 USD | MYR 28.90B 6.14B USD | 17.92 | MYR 0.42 0.09 USD | ||
Scout24 SE
G24.DE
DE
|
€73.95 85.36 USD |
+0.07
|
€5.23B 6.04B USD | €349.37K 403.29K USD | €72.80 84.04 USD | €75.10 86.69 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
|
CD Projekt
OTGLY
US
|
$14.91 — |
-1.13
|
$5.96B — | $1.12K — | $14.86 — | $14.98 — | $5.96B — | 39.23 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.14 — |
0
|
$5.89B — | $2.60M — | $13.01 — | $13.39 — | $5.89B — | 12.39 | $1.06 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,378 16.05 USD |
+0.96
|
¥858B 5.79B USD | ¥359K 2.42K USD | ¥2,332 15.75 USD | ¥2,384 16.1 USD | ¥858B 5.79B USD | 29.01 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 226.00 57.44 USD |
-1.18
|
PLN 22.58B 5.74B USD | PLN 431.44K 109.66K USD | PLN 222.20 56.48 USD | PLN 228.70 58.13 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.21 57.95 USD |
-0.88
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 22.61 | €2.22 2.56 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.39 0.72 USD |
+3.35
|
MYR 26.56B 5.65B USD | MYR 2.69M 570.95K USD | MYR 3.29 0.7 USD | MYR 3.40 0.72 USD | MYR 26.56B 5.65B USD | 16.14 | MYR 0.21 0.04 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.60 23.08 USD |
-1.92
|
NOK 58.70B 5.63B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.70B 5.63B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.32
|
€4.85B 5.6B USD | €63.57K 73.39K USD | €30.95 35.73 USD | €31.50 36.36 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.35 58.12 USD |
-0.1
|
€4.83B 5.58B USD | €212.58K 245.39K USD | €49.36 56.98 USD | €50.65 58.47 USD | €4.83B 5.58B USD | 16.40 | €3.07 3.54 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.23 36.04 USD |
-0.79
|
€4.83B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.58B USD | 9.60 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.20 36.02 USD |
-0.16
|
€4.83B 5.57B USD | €301.00 347.45 USD | €31.10 35.9 USD | €31.20 36.02 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
Telecom Argentina
TEO
US
|
$12.74 — |
-2.23
|
$5.49B — | $686.43K — | $12.68 — | $13.64 — | $5.49B — | 24.03 | $0.53 — | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.47 0.7 USD |
+0.74
|
HK$42.38B 5.42B USD | HK$7.31M 935.22K USD | HK$5.43 0.69 USD | HK$5.50 0.7 USD | HK$42.38B 5.42B USD | 0 | -HK$0.03 -0.003 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,042 20.53 USD |
+1.57
|
¥790B 5.33B USD | ¥434K 2.93K USD | ¥2,985 20.15 USD | ¥3,073 20.74 USD | ¥790B 5.33B USD | 0 | -¥1,262 -8.5 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.58 — |
+2.32
|
$5.26B — | $17.00 — | $24.59 — | $24.59 — | $5.26B — | 0 | -$1.95 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.00 — |
-0.66
|
$5.22B — | $3.40M — | $5.93 — | $6.01 — | $5.22B — | 13.33 | $0.45 — | ||
|
Nexstar Media
NXST
US
|
$167.97 — |
+0.57
|
$5.13B — | $585.38K — | $164.88 — | $170.13 — | $5.13B — | 35.58 | $4.72 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.09 2.37 USD |
+4.35
|
CN¥34.38B 5.07B USD | CN¥71.08M 10.49M USD | CN¥15.26 2.25 USD | CN¥16.11 2.38 USD | CN¥34.38B 5.07B USD | 15.77 | CN¥1.02 0.15 USD | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.41
|
A$7.19B 5.03B USD | A$609.72K 425.93K USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$7.19B 5.03B USD | 122.16 | A$0.03 0.02 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,617 17.67 USD |
-6.34
|
¥742B 5.01B USD | ¥4M 29.91K USD | ¥2,601 17.56 USD | ¥2,738 18.48 USD | ¥742B 5.01B USD | 31.86 | ¥82 0.55 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥33.93B 5.01B USD | CN¥186.20M 27.47M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥33.93B 5.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Autotrader
ATDRY
US
|
$1.55 — |
-0.64
|
$4.90B — | $124.59K — | $1.55 — | $1.57 — | $4.90B — | 14.09 | $0.11 — | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.24 1.66 USD |
+0.9
|
CN¥32.97B 4.87B USD | CN¥36.61M 5.4M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥32.97B 4.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.38 28.14 USD |
+3
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 14.86 | €1.64 1.89 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.99 21.92 USD |
+0.24
|
€4.20B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.84B USD | 23.15 | €0.82 0.95 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.50 3.68 USD |
-4.35
|
PLN 19.02B 4.84B USD | PLN 1.10M 279.38K USD | PLN 14.40 3.66 USD | PLN 15.29 3.89 USD | PLN 19.02B 4.84B USD | 22.30 | PLN 0.65 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.22 27.96 USD |
+1.59
|
€4.19B 4.83B USD | €221.82K 256.05K USD | €23.88 27.57 USD | €24.96 28.81 USD | €4.19B 4.83B USD | 15.23 | €1.59 1.84 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.79 7.84 USD |
-7.02
|
€4.18B 4.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.98 21.91 USD |
+1.23
|
€4.04B 4.66B USD | €118.83K 137.16K USD | €18.58 21.45 USD | €19.01 21.94 USD | €4.04B 4.66B USD | 15.43 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,311 8.85 USD |
+2.86
|
¥665B 4.49B USD | ¥1M 8.23K USD | ¥1,286 8.68 USD | ¥1,312 8.86 USD | ¥665B 4.49B USD | 16.32 | ¥80 0.54 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$42.28 — |
-4.26
|
$4.47B — | $1.95M — | $41.67 — | $44.82 — | $4.47B — | 42.70 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
+0.76
|
$4.46B — | $4.09K — | $13.10 — | $13.20 — | $4.46B — | 0 | -$16.17 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,328 22.46 USD |
+0.7
|
¥658B 4.44B USD | ¥308K 2.08K USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥658B 4.44B USD | 34.96 | ¥95 0.64 USD | ||
Liberty Broadband
LBRDA
US
|
$30.72 — |
-0.32
|
$4.42B — | $253.64K — | $30.22 — | $31.19 — | $4.42B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.75 — |
-0.36
|
$4.41B — | $1.89M — | $30.20 — | $31.23 — | $4.41B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$37.55 — |
-3.89
|
$4.28B — | $543.93K — | $37.45 — | $39.46 — | $4.28B — | 22.08 | $1.70 — | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
+2.45
|
€3.69B 4.26B USD | €25.93K 29.93K USD | €20.45 23.61 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.77 23.98 USD |
+1.81
|
€3.66B 4.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.23B USD | 10.54 | €1.97 2.27 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.47 1.25 USD |
-0.7
|
CN¥28.48B 4.2B USD | CN¥23.44M 3.46M USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥28.48B 4.2B USD | 49.82 | CN¥0.17 0.03 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+4.5
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.08 0.44 USD |
+5.05
|
MYR 19.11B 4.06B USD | MYR 7.28M 1.55M USD | MYR 1.96 0.42 USD | MYR 2.09 0.44 USD | MYR 19.11B 4.06B USD | 69.33 | MYR 0.03 0.006 USD | ||
PLDT
PHI
US
|
$17.93 — |
+0.96
|
$3.87B — | $215.50K — | $17.76 — | $18.11 — | $3.87B — | 8.33 | $2.15 — | ||
Cinemark
CNK
US
|
$33.16 — |
-1.92
|
$3.87B — | $838.95K — | $32.95 — | $34.05 — | $3.87B — | 25.50 | $1.30 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.75 2.03 USD |
+1.18
|
CN¥25.67B 3.79B USD | CN¥51.05M 7.53M USD | CN¥12.92 1.91 USD | CN¥13.81 2.04 USD | CN¥25.67B 3.79B USD | 171.87 | CN¥0.08 0.01 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.82 2.79 USD |
+0.18
|
HK$29.60B 3.78B USD | HK$7.04M 900.47K USD | HK$21.38 2.73 USD | HK$22.08 2.82 USD | HK$29.60B 3.78B USD | 12.98 | HK$1.68 0.21 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,914 26.42 USD |
+2.84
|
¥558B 3.76B USD | ¥1M 8.2K USD | ¥3,826 25.83 USD | ¥4,201 28.36 USD | ¥558B 3.76B USD | 119.58 | ¥33 0.22 USD | ||
|
Liberty Global
LBTYA
US
|
$11.12 — |
-0.8
|
$3.76B — | $1.11M — | $11.06 — | $11.35 — | $3.76B — | 0 | -$16.05 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥348.20 51.38 USD |
+4.12
|
CN¥25.08B 3.7B USD | CN¥2.28M 336.51K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥25.08B 3.7B USD | 12.36 | CN¥28.16 4.15 USD | ||
Manchester United
MANU
US
|
$21.11 — |
-1.36
|
$3.64B — | $344.63K — | $21.02 — | $21.64 — | $3.64B — | 0 | -$0.14 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.72 — |
-0.56
|
$3.62B — | $828.74K — | $10.65 — | $10.92 — | $3.62B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.51 — |
+0.09
|
$3.62B — | $491.17K — | $76.05 — | $77.59 — | $3.62B — | 74.28 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$56.16 — |
+0.63
|
$3.60B — | $106.39K — | $56.09 — | $57.42 — | $3.60B — | 0 | -$0.34 — | ||
|
WPP
WPP
US
|
$16.57 — |
-2.18
|
$3.57B — | $898.90K — | $16.41 — | $16.98 — | $3.57B — | 0 | -$1.32 — | ||
|
VEON
VEON
US
|
$51.56 — |
-0.37
|
$3.57B — | $62.51K — | $50.49 — | $51.96 — | $3.57B — | 6.87 | $7.50 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.93 0.5 USD |
-0.25
|
HK$27.22B 3.48B USD | HK$2.85M 364.15K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$27.22B 3.48B USD | 6.54 | HK$0.60 0.08 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.06 1.78 USD |
+5.51
|
CN¥23.40B 3.45B USD | CN¥110.86M 16.36M USD | CN¥11.36 1.68 USD | CN¥12.54 1.85 USD | CN¥23.40B 3.45B USD | 43.07 | CN¥0.28 0.04 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,500 10.13 USD |
+1.45
|
¥501B 3.38B USD | ¥517K 3.49K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥501B 3.38B USD | 11.39 | ¥132 0.89 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.93 8 USD |
-3.55
|
€2.92B 3.38B USD | €1.40M 1.61M USD | €6.73 7.76 USD | €7.23 8.34 USD | €2.92B 3.38B USD | 0 | -€0.36 -0.4 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.90 1.31 USD |
+0.45
|
CN¥22.65B 3.34B USD | CN¥2.72M 401.3K USD | CN¥8.81 1.3 USD | CN¥8.93 1.32 USD | CN¥22.65B 3.34B USD | 13.08 | CN¥0.68 0.1 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.66 — |
+0.1
|
$3.31B — | $469.24K — | $51.38 — | $52.75 — | $3.31B — | 0 | -$0.34 — | ||
Eutelsat
ETCMY
US
|
$0.70 — |
-2.91
|
$3.30B — | $15.03K — | $0.68 — | $0.72 — | $3.30B — | 0 | -$0.22 — | ||
|
freenet AG
0MV2.IL
GB
|
€23.96 27.66 USD |
-1.28
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 43.56 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€24.00 27.7 USD |
-1.32
|
€2.83B 3.27B USD | €350.71K 404.84K USD | €23.96 27.66 USD | €24.28 28.03 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.70 8.87 USD |
-0.43
|
A$4.54B 3.17B USD | A$853.07K 595.93K USD | A$12.68 8.86 USD | A$13.04 9.11 USD | A$4.54B 3.17B USD | 0 | -A$0.22 -0.1 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.33 2.69 USD |
-4.03
|
€2.75B 3.17B USD | €7.65K 8.83K USD | €2.29 2.64 USD | €2.41 2.78 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.32 2.68 USD |
-4.53
|
€2.73B 3.15B USD | €2.69M 3.11M USD | €2.27 2.62 USD | €2.44 2.81 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.32 2.68 USD |
-3.49
|
€2.73B 3.15B USD | €45.27K 52.25K USD | €2.29 2.64 USD | €2.34 2.7 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
|
SEEK Limited
SKLTY
US
|
$17.56 — |
+0.98
|
$3.14B — | $378.00 — | $17.56 — | $17.56 — | $3.14B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.25 6.06 USD |
+0.72
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 12.20 | €0.43 0.5 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
-1.5
|
QAR 11.37B 3.12B USD | QAR 2.64M 725.51K USD | QAR 2.67 0.73 USD | QAR 2.75 0.75 USD | QAR 11.37B 3.12B USD | 14.93 | QAR 0.18 0.05 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.64 — |
+2.33
|
$3.11B — | $12.10K — | $2.63 — | $2.65 — | $3.11B — | 0 | -$0.87 — | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.22 6.03 USD |
-1.23
|
€2.68B 3.09B USD | €598.82K 691.24K USD | €5.19 5.99 USD | €5.27 6.08 USD | €2.68B 3.09B USD | 10.87 | €0.48 0.55 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,156 14.56 USD |
+0.28
|
¥437B 2.95B USD | ¥231K 1.56K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥437B 2.95B USD | 0 | -¥27 -0.1 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 35.62 3.48 USD |
+2.09
|
SEK 30.03B 2.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.03B 2.93B USD | 0 | -SEK 6.19 -0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 3.19M 2.39M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.43 3.96 USD |
-0.75
|
€2.40B 2.77B USD | €1.41M 1.62M USD | €3.33 3.85 USD | €3.47 4 USD | €2.40B 2.77B USD | 11.43 | €0.30 0.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||