Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.00 5.01 USD |
+0.98
|
CN¥69.65B 9.68B USD | CN¥40.78M 5.67M USD | CN¥35.20 4.89 USD | CN¥37.42 5.2 USD | CN¥69.65B 9.68B USD | 37.11 | CN¥0.97 0.13 USD | ||
| Frontier Communications Parent FYBR | $37.81 — |
-0.11
|
$9.47B — | $1.18M — | $37.79 — | $37.93 — | $9.47B — | 0 | -$1.53 — | ||
| The Interpublic Group of Companies IPG | $24.55 — |
-0.57
|
$8.99B — | $5.23M — | $24.41 — | $24.76 — | $8.99B — | 16.81 | $1.46 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.58 38.28 USD |
-1.56
|
CA$12.04B 8.93B USD | CA$513.93K 381.36K USD | CA$51.47 38.19 USD | CA$52.94 39.28 USD | CA$12.04B 8.93B USD | 14.52 | CA$3.55 2.63 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €82.10 89.75 USD |
+7.74
|
€8.03B 8.77B USD | €42.77K 46.75K USD | €79.90 87.34 USD | €85.00 92.92 USD | €8.03B 8.77B USD | 36.98 | €2.22 2.43 USD | ||
| Millicom International Cellular S.A. TIGO | $52.07 — |
-2.8
|
$8.70B — | $981.23K — | $52.00 — | $54.67 — | $8.70B — | 7.98 | $6.52 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €82.10 89.75 USD |
+8.38
|
€7.88B 8.61B USD | €133.92K 146.39K USD | €79.40 86.79 USD | €85.10 93.03 USD | €7.88B 8.61B USD | 27.83 | €2.95 3.22 USD | ||
| KT KT | $17.67 — |
-0.67
|
$8.52B — | $1.50M — | $17.54 — | $17.88 — | $8.52B — | 13.69 | $1.29 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.59 2.84 USD |
-3.68
|
€7.76B 8.49B USD | €163.43K 178.66K USD | €2.50 2.73 USD | €2.60 2.84 USD | €7.76B 8.49B USD | 0 | -€0.05 -0.05 USD | ||
| InterDigital IDCC | $327.37 — |
-2.64
|
$8.45B — | $271.71K — | $326.31 — | $345.46 — | $8.45B — | 21.97 | $14.90 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.36 0.71 USD |
-0.88
|
MYR 39.42B 8.38B USD | MYR 2.57M 546.71K USD | MYR 3.34 0.71 USD | MYR 3.40 0.72 USD | MYR 39.42B 8.38B USD | 30.54 | MYR 0.11 0.02 USD | ||
| Quebecor QBCRF | $36.64 — |
-1.56
|
$8.37B — | $113.00 — | $36.64 — | $37.72 — | $8.37B — | 14.42 | $2.54 — | ||
| CAR Group Limited CAR.AX | A$33.42 22.12 USD |
+0.36
|
A$12.65B 8.37B USD | A$819.40K 542.33K USD | A$32.70 21.64 USD | A$33.72 22.32 USD | A$12.65B 8.37B USD | 45.78 | A$0.73 0.48 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Pearson PSO | $12.86 — |
-1.23
|
$8.18B — | $633.88K — | $12.85 — | $13.04 — | $8.18B — | 14.95 | $0.86 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+2.66
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| Lumen LUMN | $7.48 — |
-2.6
|
$7.68B — | $13.64M — | $7.41 — | $8.16 — | $7.68B — | 0 | -$1.67 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,134 21.16 USD |
+2.35
|
¥1T 7.63B USD | ¥863K 5.82K USD | ¥3,055 20.62 USD | ¥3,134 21.16 USD | ¥1T 7.63B USD | 49.68 | ¥63 0.43 USD | ||
| SK Telecom Co., Ltd. SKM | $19.75 — |
-0.6
|
$7.58B — | $1.33M — | $19.73 — | $20.00 — | $7.58B — | 11.15 | $1.77 — | ||
| Match MTCH | $31.25 — |
-0.83
|
$7.52B — | $3.23M — | $31.20 — | $32.00 — | $7.52B — | 14.60 | $2.14 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.86 18.43 USD |
-1.35
|
€6.81B 7.44B USD | €831.20K 908.61K USD | €16.77 18.33 USD | €17.00 18.58 USD | €6.81B 7.44B USD | 12.04 | €1.40 1.53 USD | ||
| Auto Trader ATDRY | $2.06 — |
-2.83
|
$7.22B — | $442.72K — | $2.06 — | $2.12 — | $7.22B — | 18.72 | $0.11 — | ||
| Globalstar GSAT | $56.66 — |
-4.73
|
$7.19B — | $936.50K — | $56.20 — | $62.17 — | $7.19B — | 0 | -$0.46 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.40 6.99 USD |
-3.83
|
€6.56B 7.17B USD | €1.09K 1.19K USD | €6.40 6.99 USD | €6.50 7.11 USD | €6.56B 7.17B USD | 0 | -€1.45 -1.5 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.00 60.02 USD |
+0.4
|
SAR 26.78B 7.15B USD | SAR 138.72K 37.01K USD | SAR 222.00 59.22 USD | SAR 229.00 61.09 USD | SAR 26.78B 7.15B USD | 17.38 | SAR 12.94 3.45 USD | ||
| Elisa Oyj 0I8Y.IL | €38.36 41.93 USD |
+1.48
|
€6.51B 7.12B USD | €11.35K 12.41K USD | €37.62 41.12 USD | €38.38 41.95 USD | €6.51B 7.12B USD | 16.25 | €2.36 2.58 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.42 5.62 USD |
-0.35
|
CN¥50.74B 7.06B USD | CN¥61.84M 8.6M USD | CN¥39.50 5.49 USD | CN¥41.62 5.79 USD | CN¥50.74B 7.06B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Maxis Berhad 6012.KL | MYR 4.13 0.88 USD |
0
|
MYR 32.36B 6.88B USD | MYR 3.93M 834.81K USD | MYR 4.07 0.87 USD | MYR 4.13 0.88 USD | MYR 32.36B 6.88B USD | 21.73 | MYR 0.19 0.04 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.23 32.08 USD |
+0.98
|
CA$9.26B 6.87B USD | CA$153.86K 114.17K USD | CA$43.10 31.98 USD | CA$44.74 33.2 USD | CA$9.26B 6.87B USD | 15.38 | CA$2.81 2.09 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$757.00 24.05 USD |
+0.93
|
NT$213.32B 6.78B USD | NT$6.04M 192K USD | NT$739.00 23.48 USD | NT$766.00 24.34 USD | NT$213.32B 6.78B USD | 20.72 | NT$36.53 1.16 USD | ||
| Elisa Oyj ELISA.HE | €38.34 41.91 USD |
+1.21
|
€6.15B 6.73B USD | €74.76K 81.72K USD | €37.72 41.23 USD | €38.38 41.95 USD | €6.15B 6.73B USD | 16.88 | €2.27 2.48 USD | ||
| Sirius XM SIRI | $19.92 — |
-3.84
|
$6.71B — | $4.05M — | $19.83 — | $20.96 — | $6.71B — | 4.89 | $4.07 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,920.90 23.24 USD |
+0.18
|
₹547.46B 6.62B USD | ₹485.00K 5.87K USD | ₹1,896.00 22.94 USD | ₹1,948.10 23.57 USD | ₹547.46B 6.62B USD | 38.23 | ₹50.24 0.61 USD | ||
| Dentsu Group Inc. DNTUY | $22.30 — |
-0.13
|
$6.62B — | $272.00 — | $22.33 — | $22.33 — | $6.62B — | 0 | -$6.68 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.90 2.98 USD |
-1.86
|
TRY 206.74B 6.49B USD | TRY 8.34M 261.77K USD | TRY 94.75 2.98 USD | TRY 96.70 3.04 USD | TRY 206.74B 6.49B USD | 14.89 | TRY 6.37 0.2 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.85 2.2 USD |
-2.22
|
CN¥46.50B 6.47B USD | CN¥41.03M 5.7M USD | CN¥15.70 2.18 USD | CN¥16.25 2.26 USD | CN¥46.50B 6.47B USD | 21.41 | CN¥0.74 0.1 USD | ||
| Liberty Broadband LBRDA | $44.76 — |
+0.22
|
$6.46B — | $188.36K — | $44.60 — | $45.71 — | $6.46B — | 5.37 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $44.95 — |
+0.16
|
$6.45B — | $1.51M — | $44.63 — | $45.99 — | $6.45B — | 5.39 | $8.33 — | ||
| Telekom Austria AG TKA.VI | €8.74 9.55 USD |
-0.68
|
€5.80B 6.34B USD | €7.26K 7.93K USD | €8.70 9.51 USD | €8.82 9.64 USD | €5.80B 6.34B USD | 8.91 | €0.98 1.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.75 1.78 USD |
-0.79
|
TRY 198.63B 6.24B USD | TRY 12.59M 395.52K USD | TRY 56.45 1.77 USD | TRY 57.25 1.8 USD | TRY 198.63B 6.24B USD | 11.55 | TRY 4.91 0.15 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥20.86 2.9 USD |
-0.24
|
CN¥44.57B 6.2B USD | CN¥45.38M 6.31M USD | CN¥20.52 2.85 USD | CN¥21.28 2.96 USD | CN¥44.57B 6.2B USD | 22.92 | CN¥0.91 0.13 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,505 23.66 USD |
+1.15
|
¥910B 6.14B USD | ¥1M 7.78K USD | ¥3,441 23.23 USD | ¥3,509 23.69 USD | ¥910B 6.14B USD | 0 | -¥1,040 -7.01 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.88 2.76 USD |
-0.3
|
CN¥43.98B 6.12B USD | CN¥55.53M 7.72M USD | CN¥19.58 2.72 USD | CN¥20.18 2.81 USD | CN¥43.98B 6.12B USD | 14.00 | CN¥1.42 0.2 USD | ||
| CD Projekt OTGLY | $15.21 — |
-2.81
|
$6.09B — | $3.77K — | $15.21 — | $15.52 — | $6.09B — | 49.06 | $0.31 — | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.30 1.55 USD |
+1.39
|
MYR 28.02B 5.96B USD | MYR 1.35M 287.2K USD | MYR 7.20 1.53 USD | MYR 7.30 1.55 USD | MYR 28.02B 5.96B USD | 14.03 | MYR 0.52 0.11 USD | ||
| SEEK Limited SEK.AX | A$24.93 16.5 USD |
-0.8
|
A$8.91B 5.89B USD | A$748.78K 495.59K USD | A$24.66 16.32 USD | A$25.00 16.55 USD | A$8.91B 5.89B USD | 37.20 | A$0.67 0.44 USD | ||
| Telecom Argentina TEO | $12.04 — |
-6.45
|
$5.87B — | $197.48K — | $11.99 — | $13.10 — | $5.87B — | 0 | -$0.85 — | ||
| PCCW 0008.HK | HK$5.91 0.76 USD |
-0.84
|
HK$45.75B 5.85B USD | HK$7.31M 934.14K USD | HK$5.87 0.75 USD | HK$5.95 0.76 USD | HK$45.75B 5.85B USD | 0 | -HK$0.04 -0.005 USD | ||
| CD Projekt S.A. CDR.WA | PLN 226.00 57.44 USD |
-0.79
|
PLN 22.58B 5.74B USD | PLN 89.02K 22.63K USD | PLN 223.20 56.73 USD | PLN 227.50 57.82 USD | PLN 22.58B 5.74B USD | 50.11 | PLN 4.51 1.15 USD | ||
| Nexstar Media NXST | $185.78 — |
+0.04
|
$5.63B — | $266.52K — | $183.65 — | $191.55 — | $5.63B — | 11.60 | $16.01 — | ||
| RTL Group S.A. 0MNC.IL | €32.85 35.91 USD |
+0.61
|
€5.08B 5.56B USD | €116.00 126.8 USD | €32.10 35.09 USD | €32.85 35.91 USD | €5.08B 5.56B USD | 10.10 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.78 35.83 USD |
+0.54
|
€5.07B 5.54B USD | €16.24K 17.76K USD | €32.10 35.09 USD | €32.85 35.91 USD | €5.07B 5.54B USD | 21.00 | €1.56 1.71 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.75 0.58 USD |
+0.73
|
MYR 25.26B 5.37B USD | MYR 1.86M 395.26K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 25.26B 5.37B USD | 25.00 | MYR 0.11 0.02 USD | ||
| Rightmove plc RTMVY | $13.91 — |
-2.18
|
$5.36B — | $6.03K — | $13.91 — | $14.23 — | $5.36B — | 20.45 | $0.68 — | ||
| Madison Square Garden Sports MSGS | $213.72 — |
-0.67
|
$5.14B — | $146.08K — | $213.24 — | $218.85 — | $5.14B — | 0 | -$0.98 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$189.40 24.22 USD |
-1.81
|
HK$40.01B 5.12B USD | HK$903.19K 115.48K USD | HK$182.50 23.33 USD | HK$192.70 24.64 USD | HK$40.01B 5.12B USD | 13.94 | HK$13.58 1.74 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.64 3.66 USD |
+0.28
|
HK$39.84B 5.09B USD | HK$15.61M 2M USD | HK$27.90 3.57 USD | HK$29.04 3.71 USD | HK$39.84B 5.09B USD | 21.53 | HK$1.33 0.17 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.68 — |
+0.53
|
$4.95B — | $1.34M — | $5.67 — | $5.79 — | $4.95B — | 14.94 | $0.38 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,260.00 0.08 USD |
+8.62
|
IDR 77.05T 4.92B USD | IDR 183.98M 11.76K USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 77.05T 4.92B USD | 10.29 | IDR 122.38 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,470 23.42 USD |
+0.03
|
¥720B 4.86B USD | ¥685K 4.63K USD | ¥3,427 23.13 USD | ¥3,484 23.52 USD | ¥720B 4.86B USD | 0 | -¥72 -0.4 USD | ||
| PLDT PHI | $21.97 — |
-0.05
|
$4.81B — | $55.31K — | $21.85 — | $22.00 — | $4.81B — | 9.55 | $2.30 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
+2.23
|
¥712B 4.8B USD | ¥2M 11.08K USD | ¥2,056 13.88 USD | ¥2,136 14.42 USD | ¥712B 4.8B USD | 19.51 | ¥109 0.74 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥34.13B 4.75B USD | CN¥459.43M 63.88M USD | CN¥4.95 0.69 USD | CN¥5.18 0.72 USD | CN¥34.13B 4.75B USD | 72.00 | CN¥0.07 0.009 USD | ||
| CHINA RUYI 0136.HK | HK$2.26 0.29 USD |
+1.35
|
HK$37.07B 4.74B USD | HK$78.39M 10.02M USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$37.07B 4.74B USD | 28.25 | HK$0.08 0.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,385 9.35 USD |
+2.4
|
¥702B 4.74B USD | ¥5M 33.54K USD | ¥1,342 9.06 USD | ¥1,392 9.39 USD | ¥702B 4.74B USD | 23.48 | ¥59 0.4 USD | ||
| TPG Telecom Limited TPG.AX | A$3.78 2.5 USD |
-1.56
|
A$7.03B 4.65B USD | A$2.18M 1.44M USD | A$3.75 2.48 USD | A$3.83 2.53 USD | A$7.03B 4.65B USD | 0 | -A$0.06 -0.03 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.29 1.29 USD |
+2.09
|
CN¥33.35B 4.64B USD | CN¥944.43M 131.32M USD | CN¥8.70 1.21 USD | CN¥9.74 1.35 USD | CN¥33.35B 4.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
| United Internet AG UTDI.DE | €24.13 26.38 USD |
+0.54
|
€4.17B 4.56B USD | €37.86K 41.38K USD | €23.54 25.73 USD | €24.26 26.52 USD | €4.17B 4.56B USD | 33.05 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €24.12 26.37 USD |
+0.33
|
€4.17B 4.56B USD | €8.13K 8.88K USD | €23.46 25.64 USD | €24.24 26.5 USD | €4.17B 4.56B USD | 14.70 | €1.64 1.79 USD | ||
| CHINA LIT 0772.HK | HK$34.86 4.46 USD |
-0.11
|
HK$35.61B 4.55B USD | HK$6.92M 884.74K USD | HK$33.30 4.26 USD | HK$35.44 4.53 USD | HK$35.61B 4.55B USD | 249.00 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.79 1 USD |
-4.88
|
HK$35.57B 4.55B USD | HK$101.23M 12.94M USD | HK$7.47 0.96 USD | HK$7.95 1.02 USD | HK$35.57B 4.55B USD | 35.40 | HK$0.22 0.03 USD | ||
| Telephone and Data Systems TDS | $37.65 — |
-0.95
|
$4.35B — | $614.77K — | $37.53 — | $38.70 — | $4.35B — | 0 | -$0.62 — | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.24 1.28 USD |
-3.75
|
CN¥31.06B 4.32B USD | CN¥72.22M 10.04M USD | CN¥9.20 1.28 USD | CN¥9.71 1.35 USD | CN¥31.06B 4.32B USD | 61.59 | CN¥0.15 0.02 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥422.60 58.76 USD |
-1.07
|
CN¥30.44B 4.23B USD | CN¥1.26M 175.45K USD | CN¥421.78 58.65 USD | CN¥431.00 59.93 USD | CN¥30.44B 4.23B USD | 20.22 | CN¥20.89 2.9 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.11 2.24 USD |
-1.83
|
CN¥30.08B 4.18B USD | CN¥69.01M 9.6M USD | CN¥16.10 2.24 USD | CN¥16.98 2.36 USD | CN¥30.08B 4.18B USD | 0 | CN¥0.00 0 USD | ||
| 1&1 AG 0E6Y.IL | €21.70 23.72 USD |
+2.36
|
€3.83B 4.18B USD | €35.00 38.26 USD | €21.05 23.01 USD | €21.75 23.78 USD | €3.83B 4.18B USD | 11.01 | €1.97 2.15 USD | ||
| 1&1 AG 1U1.DE | €21.70 23.72 USD |
+1.64
|
€3.83B 4.18B USD | €8.34K 9.12K USD | €21.05 23.01 USD | €21.75 23.78 USD | €3.83B 4.18B USD | 30.56 | €0.71 0.78 USD | ||
| XD Inc. 2400.HK | HK$65.95 8.43 USD |
+0.08
|
HK$32.25B 4.12B USD | HK$2.30M 294.42K USD | HK$63.50 8.12 USD | HK$66.40 8.49 USD | HK$32.25B 4.12B USD | 21.55 | HK$3.06 0.39 USD | ||
| WPP WPP | $19.09 — |
-6.56
|
$4.12B — | $830.01K — | $19.01 — | $20.12 — | $4.12B — | 8.40 | $2.27 — | ||
| CHINACOMSERVICE 0552.HK | HK$4.65 0.59 USD |
-1.48
|
HK$32.21B 4.12B USD | HK$4.80M 614.11K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$32.21B 4.12B USD | 8.15 | HK$0.57 0.07 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.73 2.05 USD |
-1.21
|
CN¥28.58B 3.97B USD | CN¥28.51M 3.96M USD | CN¥14.69 2.04 USD | CN¥15.08 2.1 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 7.86 | $0.46 — | ||
| ITV plc ITVPY | $9.83 — |
-2.48
|
$3.86B — | $180.00 — | $9.83 — | $9.85 — | $3.86B — | 15.35 | $0.64 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,668 18.01 USD |
+2.56
|
¥561B 3.79B USD | ¥1M 7.68K USD | ¥2,613 17.64 USD | ¥2,670 18.02 USD | ¥561B 3.79B USD | 32.66 | ¥82 0.55 USD | ||
| SES S.A. 0M6P.IL | €5.63 6.15 USD |
+0.67
|
€3.46B 3.78B USD | €13.10K 14.32K USD | €5.28 5.77 USD | €5.70 6.23 USD | €3.46B 3.78B USD | 0 | -€0.17 -0.1 USD | ||
| Liberty Global LBTYA | $10.74 — |
-1.78
|
$3.68B — | $1.76M — | $10.72 — | $11.13 — | $3.68B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.81 — |
-1.91
|
$3.68B — | $688.69K — | $10.78 — | $11.18 — | $3.68B — | 0 | -$6.06 — | ||
| VEON VEON | $51.52 — |
-0.96
|
$3.61B — | $179.27K — | $50.45 — | $52.50 — | $3.61B — | 5.68 | $9.06 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.10 1.4 USD |
-0.59
|
CN¥25.70B 3.57B USD | CN¥15.73M 2.19M USD | CN¥10.03 1.39 USD | CN¥10.16 1.41 USD | CN¥25.70B 3.57B USD | 13.11 | CN¥0.77 0.11 USD | ||
| freenet AG 0MV2.IL | €27.24 29.78 USD |
+0.74
|
€3.24B 3.54B USD | €7.80K 8.53K USD | €26.94 29.45 USD | €27.30 29.84 USD | €3.24B 3.54B USD | 49.52 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €14.62 15.98 USD |
+0.34
|
€3.23B 3.53B USD | €5.01K 5.47K USD | €14.46 15.81 USD | €14.70 16.07 USD | €3.23B 3.53B USD | 17.82 | €0.82 0.9 USD | ||
| freenet AG FNTN.DE | €27.22 29.76 USD |
+0.74
|
€3.21B 3.51B USD | €55.05K 60.17K USD | €26.90 29.41 USD | €27.34 29.89 USD | €3.21B 3.51B USD | 12.31 | €2.21 2.42 USD | ||
| MOBVISTA 1860.HK | HK$18.00 2.3 USD |
-0.28
|
HK$27.33B 3.49B USD | HK$24.82M 3.17M USD | HK$16.55 2.12 USD | HK$18.05 2.31 USD | HK$27.33B 3.49B USD | 90.00 | HK$0.20 0.03 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
-0.96
|
$3.46B — | $1.83K — | $4.11 — | $4.34 — | $3.46B — | 31.61 | $0.13 — | ||
| Cinemark CNK | $29.06 — |
-3.46
|
$3.41B — | $2.29M — | $28.99 — | $30.91 — | $3.41B — | 26.41 | $1.10 — | ||
| JCDecaux SE DEC.PA | €14.65 16.01 USD |
+0.48
|
€3.12B 3.41B USD | €46.80K 51.16K USD | €14.46 15.81 USD | €14.80 16.18 USD | €3.12B 3.41B USD | 13.08 | €1.12 1.22 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,754 11.84 USD |
-0.74
|
¥497B 3.36B USD | ¥730K 4.92K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥497B 3.36B USD | 23.46 | ¥75 0.5 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 154.00 41.08 USD |
-2.1
|
SAR 12.32B 3.29B USD | SAR 63.33K 16.89K USD | SAR 154.00 41.08 USD | SAR 159.70 42.6 USD | SAR 12.32B 3.29B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.06 1.54 USD |
-2.12
|
CN¥23.36B 3.25B USD | CN¥42.12M 5.86M USD | CN¥11.03 1.53 USD | CN¥11.42 1.59 USD | CN¥23.36B 3.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,418 16.32 USD |
+0.23
|
¥478B 3.23B USD | ¥1M 6.87K USD | ¥2,418 16.32 USD | ¥2,450 16.53 USD | ¥478B 3.23B USD | 24.15 | ¥100 0.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||