Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tele2 AB (publ) TEL2-B.ST | SEK 145.50 14.2 USD |
+0.41
|
SEK 100.99B 9.86B USD | SEK 1.49M 145.55K USD | SEK 144.75 14.13 USD | SEK 146.55 14.31 USD | SEK 100.99B 9.86B USD | 23.42 | SEK 6.21 0.61 USD | ||
| Frontier Communications Parent FYBR | $37.81 — |
-0.11
|
$9.47B — | $1.18M — | $37.79 — | $37.93 — | $9.47B — | 0 | -$1.53 — | ||
| The Interpublic Group of Companies IPG | $24.55 — |
-0.57
|
$8.99B — | $5.23M — | $24.41 — | $24.76 — | $8.99B — | 16.81 | $1.46 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.58 38.28 USD |
-1.56
|
CA$12.04B 8.93B USD | CA$513.93K 381.36K USD | CA$51.47 38.19 USD | CA$52.94 39.28 USD | CA$12.04B 8.93B USD | 14.52 | CA$3.55 2.63 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
-0.15
|
€8.06B 8.81B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 8.81B USD | 0 | -€0.05 -0.05 USD | ||
| Millicom International Cellular S.A. TIGO | $52.07 — |
-2.8
|
$8.70B — | $981.23K — | $52.00 — | $54.67 — | $8.70B — | 7.98 | $6.52 — | ||
| KT KT | $17.67 — |
-0.67
|
$8.52B — | $1.50M — | $17.54 — | $17.88 — | $8.52B — | 13.69 | $1.29 — | ||
| InterDigital IDCC | $327.37 — |
-2.64
|
$8.45B — | $271.71K — | $326.31 — | $345.46 — | $8.45B — | 21.97 | $14.90 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.36 0.71 USD |
-0.88
|
MYR 39.42B 8.38B USD | MYR 1.19M 253.26K USD | MYR 3.34 0.71 USD | MYR 3.40 0.72 USD | MYR 39.42B 8.38B USD | 30.54 | MYR 0.11 0.02 USD | ||
| Quebecor QBCRF | $36.64 — |
-1.56
|
$8.37B — | $113.00 — | $36.64 — | $37.72 — | $8.37B — | 14.42 | $2.54 — | ||
| CAR Group Limited CAR.AX | A$33.42 22.12 USD |
+0.36
|
A$12.65B 8.37B USD | A$819.40K 542.33K USD | A$32.70 21.64 USD | A$33.72 22.32 USD | A$12.65B 8.37B USD | 45.78 | A$0.73 0.48 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Pearson PSO | $12.86 — |
-1.23
|
$8.18B — | $633.88K — | $12.85 — | $13.04 — | $8.18B — | 14.95 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.20 83.3 USD |
-4.54
|
€7.45B 8.14B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €7.45B 8.14B USD | 34.32 | €2.22 2.43 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+2.66
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €75.75 82.8 USD |
-5.02
|
€7.27B 7.95B USD | €384.27K 420.06K USD | €74.70 81.66 USD | €80.65 88.16 USD | €7.27B 7.95B USD | 25.67 | €2.95 3.22 USD | ||
| Lumen LUMN | $7.48 — |
-2.6
|
$7.68B — | $13.64M — | $7.41 — | $8.16 — | $7.68B — | 0 | -$1.67 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,120 21.06 USD |
+1.89
|
¥1T 7.59B USD | ¥404K 2.73K USD | ¥3,055 20.62 USD | ¥3,131 21.14 USD | ¥1T 7.59B USD | 49.46 | ¥63 0.43 USD | ||
| SK Telecom Co., Ltd. SKM | $19.75 — |
-0.6
|
$7.58B — | $1.33M — | $19.73 — | $20.00 — | $7.58B — | 11.15 | $1.77 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.09 18.68 USD |
+2.34
|
€6.90B 7.54B USD | €506.01K 553.14K USD | €16.66 18.21 USD | €17.09 18.68 USD | €6.90B 7.54B USD | 12.20 | €1.40 1.53 USD | ||
| Match MTCH | $31.25 — |
-0.83
|
$7.52B — | $3.23M — | $31.20 — | $32.00 — | $7.52B — | 14.60 | $2.14 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.65 7.27 USD |
-0.15
|
€6.82B 7.46B USD | €4.85K 5.3K USD | €6.65 7.27 USD | €7.10 7.76 USD | €6.82B 7.46B USD | 0 | -€1.44 -1.5 USD | ||
| Auto Trader ATDRY | $2.06 — |
-2.83
|
$7.22B — | $442.72K — | $2.06 — | $2.12 — | $7.22B — | 18.72 | $0.11 — | ||
| Globalstar GSAT | $56.66 — |
-4.73
|
$7.19B — | $936.50K — | $56.20 — | $62.17 — | $7.19B — | 0 | -$0.46 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.06 5.71 USD |
+1.23
|
CN¥51.54B 7.17B USD | CN¥49.59M 6.89M USD | CN¥39.50 5.49 USD | CN¥41.62 5.79 USD | CN¥51.54B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.00 60.02 USD |
+0.4
|
SAR 26.78B 7.15B USD | SAR 138.72K 37.01K USD | SAR 222.00 59.22 USD | SAR 229.00 61.09 USD | SAR 26.78B 7.15B USD | 17.38 | SAR 12.94 3.45 USD | ||
| Elisa Oyj 0I8Y.IL | €37.80 41.32 USD |
-1.43
|
€6.42B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.01B USD | 16.01 | €2.36 2.58 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.23 32.08 USD |
+0.98
|
CA$9.26B 6.87B USD | CA$153.86K 114.17K USD | CA$43.10 31.98 USD | CA$44.74 33.2 USD | CA$9.26B 6.87B USD | 15.38 | CA$2.81 2.09 USD | ||
| Maxis Berhad 6012.KL | MYR 4.11 0.87 USD |
-0.48
|
MYR 32.20B 6.85B USD | MYR 289.60K 61.58K USD | MYR 4.07 0.87 USD | MYR 4.13 0.88 USD | MYR 32.20B 6.85B USD | 21.63 | MYR 0.19 0.04 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$757.00 24.05 USD |
+0.93
|
NT$213.32B 6.78B USD | NT$6.04M 192K USD | NT$739.00 23.48 USD | NT$766.00 24.34 USD | NT$213.32B 6.78B USD | 20.72 | NT$36.53 1.16 USD | ||
| Sirius XM SIRI | $19.92 — |
-3.84
|
$6.71B — | $4.05M — | $19.83 — | $20.96 — | $6.71B — | 4.89 | $4.07 — | ||
| Elisa Oyj ELISA.HE | €37.88 41.41 USD |
-0.11
|
€6.08B 6.65B USD | €275.84K 301.53K USD | €37.72 41.23 USD | €38.22 41.78 USD | €6.08B 6.65B USD | 16.68 | €2.27 2.48 USD | ||
| Dentsu Group Inc. DNTUY | $22.30 — |
-0.13
|
$6.62B — | $272.00 — | $22.33 — | $22.33 — | $6.62B — | 0 | -$6.68 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.70 3.04 USD |
+2.17
|
TRY 210.66B 6.62B USD | TRY 25.15M 789.7K USD | TRY 95.00 2.98 USD | TRY 97.00 3.05 USD | TRY 210.66B 6.62B USD | 15.18 | TRY 6.37 0.2 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,902.00 23.01 USD |
-0.8
|
₹542.07B 6.56B USD | ₹327.33K 3.96K USD | ₹1,896.00 22.94 USD | ₹1,948.10 23.57 USD | ₹542.07B 6.56B USD | 37.85 | ₹50.24 0.61 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.03 2.23 USD |
-1.11
|
CN¥47.03B 6.54B USD | CN¥33.48M 4.66M USD | CN¥15.70 2.18 USD | CN¥16.25 2.26 USD | CN¥47.03B 6.54B USD | 21.66 | CN¥0.74 0.1 USD | ||
| Liberty Broadband LBRDA | $44.76 — |
+0.22
|
$6.46B — | $188.36K — | $44.60 — | $45.71 — | $6.46B — | 5.37 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $44.95 — |
+0.16
|
$6.45B — | $1.51M — | $44.63 — | $45.99 — | $6.45B — | 5.39 | $8.33 — | ||
| Telekom Austria AG TKA.VI | €8.80 9.62 USD |
+0.57
|
€5.84B 6.39B USD | €56.74K 62.02K USD | €8.70 9.51 USD | €8.82 9.64 USD | €5.84B 6.39B USD | 8.97 | €0.98 1.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.20 1.8 USD |
+0.79
|
TRY 200.20B 6.29B USD | TRY 24.18M 759.34K USD | TRY 56.10 1.76 USD | TRY 57.20 1.8 USD | TRY 200.20B 6.29B USD | 11.64 | TRY 4.91 0.15 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.09 2.93 USD |
+0.86
|
CN¥45.06B 6.26B USD | CN¥35.99M 5M USD | CN¥20.52 2.85 USD | CN¥21.28 2.96 USD | CN¥45.06B 6.26B USD | 23.17 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.03 2.79 USD |
+0.45
|
CN¥44.31B 6.16B USD | CN¥42.99M 5.98M USD | CN¥19.58 2.72 USD | CN¥20.18 2.81 USD | CN¥44.31B 6.16B USD | 14.10 | CN¥1.42 0.2 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,494 23.59 USD |
+0.84
|
¥907B 6.12B USD | ¥621K 4.19K USD | ¥3,441 23.23 USD | ¥3,509 23.69 USD | ¥907B 6.12B USD | 0 | -¥1,040 -7.01 USD | ||
| CD Projekt OTGLY | $15.21 — |
-2.81
|
$6.09B — | $3.77K — | $15.21 — | $15.52 — | $6.09B — | 49.06 | $0.31 — | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.26 1.54 USD |
+0.83
|
MYR 27.86B 5.92B USD | MYR 587.30K 124.88K USD | MYR 7.20 1.53 USD | MYR 7.29 1.55 USD | MYR 27.86B 5.92B USD | 13.96 | MYR 0.52 0.11 USD | ||
| SEEK Limited SEK.AX | A$24.93 16.5 USD |
-0.8
|
A$8.91B 5.89B USD | A$748.78K 495.59K USD | A$24.66 16.32 USD | A$25.00 16.55 USD | A$8.91B 5.89B USD | 37.20 | A$0.67 0.44 USD | ||
| Telecom Argentina TEO | $12.04 — |
-6.45
|
$5.87B — | $197.48K — | $11.99 — | $13.10 — | $5.87B — | 0 | -$0.85 — | ||
| PCCW 0008.HK | HK$5.93 0.76 USD |
-0.5
|
HK$45.90B 5.87B USD | HK$3.49M 445.84K USD | HK$5.87 0.75 USD | HK$5.95 0.76 USD | HK$45.90B 5.87B USD | 0 | -HK$0.04 -0.005 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.80 57.9 USD |
-0.61
|
PLN 22.76B 5.78B USD | PLN 174.08K 44.25K USD | PLN 227.40 57.8 USD | PLN 233.20 59.27 USD | PLN 22.76B 5.78B USD | 50.50 | PLN 4.51 1.15 USD | ||
| Nexstar Media NXST | $185.78 — |
+0.04
|
$5.63B — | $266.52K — | $183.65 — | $191.55 — | $5.63B — | 11.60 | $16.01 — | ||
| RTL Group S.A. 0MNC.IL | €32.65 35.69 USD |
+0.31
|
€5.05B 5.52B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.52B USD | 10.04 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.60 35.64 USD |
+1.4
|
€5.04B 5.51B USD | €73.18K 80K USD | €32.25 35.25 USD | €33.00 36.07 USD | €5.04B 5.51B USD | 20.89 | €1.56 1.71 USD | ||
| Rightmove plc RTMVY | $13.91 — |
-2.18
|
$5.36B — | $6.03K — | $13.91 — | $14.23 — | $5.36B — | 20.45 | $0.68 — | ||
| Axiata Group Berhad 6888.KL | MYR 2.72 0.58 USD |
-0.37
|
MYR 24.99B 5.31B USD | MYR 644.40K 137.02K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 24.99B 5.31B USD | 24.72 | MYR 0.11 0.02 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$191.80 24.52 USD |
-0.57
|
HK$40.52B 5.18B USD | HK$453.60K 58K USD | HK$182.50 23.33 USD | HK$192.70 24.64 USD | HK$40.52B 5.18B USD | 14.12 | HK$13.58 1.74 USD | ||
| Madison Square Garden Sports MSGS | $213.72 — |
-0.67
|
$5.14B — | $146.08K — | $213.24 — | $218.85 — | $5.14B — | 0 | -$0.98 — | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.90 3.7 USD |
+1.19
|
HK$40.20B 5.14B USD | HK$8.94M 1.14M USD | HK$27.90 3.57 USD | HK$29.02 3.71 USD | HK$40.20B 5.14B USD | 21.72 | HK$1.33 0.17 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.68 — |
+0.53
|
$4.95B — | $1.34M — | $5.67 — | $5.79 — | $4.95B — | 14.94 | $0.38 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,475 23.46 USD |
+0.17
|
¥721B 4.87B USD | ¥440K 2.97K USD | ¥3,427 23.13 USD | ¥3,484 23.52 USD | ¥721B 4.87B USD | 0 | -¥72 -0.4 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.14 0.71 USD |
+1.18
|
CN¥34.81B 4.84B USD | CN¥354.18M 49.25M USD | CN¥4.95 0.69 USD | CN¥5.18 0.72 USD | CN¥34.81B 4.84B USD | 73.42 | CN¥0.07 0.009 USD | ||
| PLDT PHI | $21.97 — |
-0.05
|
$4.81B — | $55.31K — | $21.85 — | $22.00 — | $4.81B — | 9.55 | $2.30 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
+2.21
|
¥712B 4.8B USD | ¥884K 5.97K USD | ¥2,056 13.88 USD | ¥2,134 14.41 USD | ¥712B 4.8B USD | 19.50 | ¥109 0.74 USD | ||
| CHINA RUYI 0136.HK | HK$2.27 0.29 USD |
+1.79
|
HK$37.23B 4.76B USD | HK$53.49M 6.84M USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$37.23B 4.76B USD | 28.37 | HK$0.08 0.01 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.52 1.32 USD |
+4.62
|
CN¥34.18B 4.75B USD | CN¥775.11M 107.77M USD | CN¥8.70 1.21 USD | CN¥9.74 1.35 USD | CN¥34.18B 4.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,215.00 0.08 USD |
+4.74
|
IDR 74.29T 4.75B USD | IDR 59.65M 3.81K USD | IDR 1,160.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 74.29T 4.75B USD | 9.92 | IDR 122.38 0.007 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,382 9.33 USD |
+2.14
|
¥700B 4.72B USD | ¥3M 22.7K USD | ¥1,342 9.06 USD | ¥1,392 9.39 USD | ¥700B 4.72B USD | 23.42 | ¥59 0.4 USD | ||
| TPG Telecom Limited TPG.AX | A$3.78 2.5 USD |
-1.56
|
A$7.03B 4.65B USD | A$2.18M 1.44M USD | A$3.75 2.48 USD | A$3.83 2.53 USD | A$7.03B 4.65B USD | 0 | -A$0.06 -0.03 USD | ||
| CHINA LIT 0772.HK | HK$35.28 4.51 USD |
+1.09
|
HK$36.04B 4.61B USD | HK$4.30M 549.51K USD | HK$33.30 4.26 USD | HK$35.30 4.51 USD | HK$36.04B 4.61B USD | 251.99 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.81 1 USD |
-4.64
|
HK$35.66B 4.56B USD | HK$66.74M 8.53M USD | HK$7.47 0.96 USD | HK$7.95 1.02 USD | HK$35.66B 4.56B USD | 35.50 | HK$0.22 0.03 USD | ||
| United Internet AG 0GE4.IL | €24.04 26.28 USD |
+0.12
|
€4.15B 4.54B USD | €77.54K 84.76K USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.54B USD | 14.65 | €1.64 1.79 USD | ||
| United Internet AG UTDI.DE | €24.00 26.24 USD |
+0.17
|
€4.15B 4.53B USD | €228.58K 249.87K USD | €23.68 25.89 USD | €24.14 26.39 USD | €4.15B 4.53B USD | 32.87 | €0.73 0.8 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.38 1.3 USD |
-2.29
|
CN¥31.53B 4.38B USD | CN¥54.78M 7.62M USD | CN¥9.29 1.29 USD | CN¥9.71 1.35 USD | CN¥31.53B 4.38B USD | 62.53 | CN¥0.15 0.02 USD | ||
| Telephone and Data Systems TDS | $37.65 — |
-0.95
|
$4.35B — | $614.77K — | $37.53 — | $38.70 — | $4.35B — | 0 | -$0.62 — | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥427.31 59.41 USD |
+0.03
|
CN¥30.78B 4.28B USD | CN¥948.02K 131.82K USD | CN¥422.30 58.72 USD | CN¥431.00 59.93 USD | CN¥30.78B 4.28B USD | 20.45 | CN¥20.89 2.9 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.31 2.27 USD |
-0.61
|
CN¥30.45B 4.23B USD | CN¥52.20M 7.26M USD | CN¥16.10 2.24 USD | CN¥16.98 2.36 USD | CN¥30.45B 4.23B USD | 0 | CN¥0.00 0 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 69.60K 6.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.70 0.6 USD |
-0.42
|
HK$32.55B 4.16B USD | HK$2.45M 313.8K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$32.55B 4.16B USD | 8.24 | HK$0.57 0.07 USD | ||
| XD Inc. 2400.HK | HK$66.05 8.45 USD |
+0.23
|
HK$32.30B 4.13B USD | HK$1.22M 155.65K USD | HK$63.50 8.12 USD | HK$66.15 8.46 USD | HK$32.30B 4.13B USD | 21.58 | HK$3.06 0.39 USD | ||
| WPP WPP | $19.09 — |
-6.56
|
$4.12B — | $830.01K — | $19.01 — | $20.12 — | $4.12B — | 8.40 | $2.27 — | ||
| 1&1 AG 1U1.DE | €21.35 23.34 USD |
-0.23
|
€3.76B 4.11B USD | €7.11K 7.77K USD | €21.20 23.17 USD | €21.50 23.5 USD | €3.76B 4.11B USD | 30.07 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €21.20 23.17 USD |
-0.7
|
€3.74B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 10.76 | €1.97 2.15 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.89 2.07 USD |
-0.13
|
CN¥28.89B 4.02B USD | CN¥23.32M 3.24M USD | CN¥14.69 2.04 USD | CN¥15.08 2.1 USD | CN¥28.89B 4.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 7.86 | $0.46 — | ||
| ITV plc ITVPY | $9.83 — |
-2.48
|
$3.86B — | $180.00 — | $9.83 — | $9.85 — | $3.86B — | 15.35 | $0.64 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,664 17.98 USD |
+2.36
|
¥560B 3.78B USD | ¥710K 4.8K USD | ¥2,613 17.64 USD | ¥2,665 17.99 USD | ¥560B 3.78B USD | 32.60 | ¥82 0.55 USD | ||
| SES S.A. 0M6P.IL | €5.59 6.11 USD |
+6.47
|
€3.44B 3.76B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 0 | -€0.17 -0.1 USD | ||
| Liberty Global LBTYA | $10.74 — |
-1.78
|
$3.68B — | $1.76M — | $10.72 — | $11.13 — | $3.68B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.81 — |
-1.91
|
$3.68B — | $688.69K — | $10.78 — | $11.18 — | $3.68B — | 0 | -$6.06 — | ||
| VEON VEON | $51.52 — |
-0.96
|
$3.61B — | $179.27K — | $50.45 — | $52.50 — | $3.61B — | 5.68 | $9.06 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.13 1.41 USD |
-0.3
|
CN¥25.78B 3.58B USD | CN¥12.47M 1.73M USD | CN¥10.03 1.39 USD | CN¥10.16 1.41 USD | CN¥25.78B 3.58B USD | 13.15 | CN¥0.77 0.11 USD | ||
| JCDecaux SE 0MGO.IL | €14.57 15.93 USD |
+0.03
|
€3.22B 3.52B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 17.76 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €27.04 29.56 USD |
-1.1
|
€3.22B 3.51B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.51B USD | 49.16 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €27.02 29.54 USD |
-0.07
|
€3.19B 3.48B USD | €300.72K 328.73K USD | €26.96 29.47 USD | €27.30 29.84 USD | €3.19B 3.48B USD | 12.22 | €2.21 2.42 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
-0.96
|
$3.46B — | $1.83K — | $4.11 — | $4.34 — | $3.46B — | 31.61 | $0.13 — | ||
| MOBVISTA 1860.HK | HK$17.73 2.27 USD |
-1.77
|
HK$26.92B 3.44B USD | HK$15.71M 2.01M USD | HK$16.55 2.12 USD | HK$17.86 2.28 USD | HK$26.92B 3.44B USD | 88.64 | HK$0.20 0.03 USD | ||
| Cinemark CNK | $29.06 — |
-3.46
|
$3.41B — | $2.29M — | $28.99 — | $30.91 — | $3.41B — | 26.41 | $1.10 — | ||
| JCDecaux SE DEC.PA | €14.58 15.94 USD |
+0.55
|
€3.11B 3.4B USD | €121.76K 133.1K USD | €14.52 15.87 USD | €14.84 16.22 USD | €3.11B 3.4B USD | 13.01 | €1.12 1.22 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,758 11.87 USD |
-0.51
|
¥498B 3.36B USD | ¥418K 2.82K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥498B 3.36B USD | 23.52 | ¥75 0.5 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 154.00 41.08 USD |
-2.1
|
SAR 12.32B 3.29B USD | SAR 63.33K 16.89K USD | SAR 154.00 41.08 USD | SAR 159.70 42.6 USD | SAR 12.32B 3.29B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.15 1.55 USD |
-1.33
|
CN¥23.55B 3.27B USD | CN¥35.26M 4.9M USD | CN¥11.03 1.53 USD | CN¥11.42 1.59 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||