Ülke: Almanya Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (114)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (114)
Teşhis ve Araştırma (114)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $39.89 43.61 USD |
+0.83
|
$8.75B 9.56B USD | $63.72K 69.66K USD | $39.65 43.34 USD | $39.98 43.7 USD | $8.75B 9.56B USD | 104.97 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.4 1.53 USD |
+1.08
|
$17.66M 19.3M USD | $25 27.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.66M 19.3M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.65 8.36 USD |
-3.16
|
$181.14B 198.02B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $181.14B 198.02B USD | 1.97 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.1 387.08 USD |
-0.18
|
$135.44B 148.05B USD | $56 61.22 USD | $354.1 387.08 USD | $355.65 388.77 USD | $135.44B 148.05B USD | 23.32 | $15.18 16.59 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $354.75 387.79 USD |
-1.03
|
$134.29B 146.8B USD | $27 29.51 USD | $354.65 387.68 USD | $354.75 387.79 USD | $134.29B 146.8B USD | 23.40 | $15.16 16.57 USD | |
| Danaher Corporation DAP.DE | $167.98 183.62 USD |
+0.49
|
$121.95B 133.31B USD | $10 10.93 USD | $168 183.65 USD | $168 183.65 USD | $121.95B 133.31B USD | 36.51 | $4.6 5.03 USD | |
| Danaher Corporation DAP.F | $168.2 183.87 USD |
-0.76
|
$120.44B 131.66B USD | $70 76.52 USD | $167.76 183.38 USD | $168.38 184.06 USD | $120.44B 131.66B USD | 36.64 | $4.59 5.02 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-2.48
|
$42.56B 46.53B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.56B 46.53B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.1 496.39 USD |
-1.65
|
$36.52B 39.92B USD | $10 10.93 USD | $454.1 496.39 USD | $454.1 496.39 USD | $36.52B 39.92B USD | 47.05 | $9.65 10.55 USD | |
| Agilent Technologies, Inc. AG8.F | $100.38 109.73 USD |
-1.1
|
$28.5B 31.16B USD | $20 21.86 USD | $99.95 109.26 USD | $100.38 109.73 USD | $28.5B 31.16B USD | 27.80 | $3.61 3.95 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $123.55 135.06 USD |
+1.06
|
$21.95B 23.99B USD | $16 17.49 USD | $123.55 135.06 USD | $123.55 135.06 USD | $21.95B 23.99B USD | 18.92 | $6.53 7.14 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,030 1125.93 USD |
-0.29
|
$21.64B 23.66B USD | $12 13.12 USD | $1,030 1125.93 USD | $1,030 1125.93 USD | $21.64B 23.66B USD | 28.90 | $35.64 38.96 USD | |
| Waters Corporation WAZ.F | $310.3 339.2 USD |
-1.68
|
$18.51B 20.23B USD | $20 21.86 USD | $310.3 339.2 USD | $310.3 339.2 USD | $18.51B 20.23B USD | 31.59 | $9.82 10.73 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.95 165.01 USD |
-1.6
|
$16.85B 18.42B USD | $15 16.4 USD | $150.95 165.01 USD | $150.95 165.01 USD | $16.85B 18.42B USD | 21.44 | $7.04 7.7 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $116.8 127.68 USD |
-0.68
|
$13.77B 15.06B USD | $100 109.31 USD | $116.8 127.68 USD | $116.8 127.68 USD | $13.77B 15.06B USD | 32.00 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.F | $75.42 82.44 USD |
+2.63
|
$12.19B 13.32B USD | $20 21.86 USD | $73.57 80.42 USD | $75.42 82.44 USD | $12.19B 13.32B USD | 0 | -$5.42 -5.9 USD | |
| Illumina, Inc. ILU.DE | $74.1 81 USD |
-0.55
|
$11.81B 12.91B USD | $27 29.51 USD | $74.1 81 USD | $74.45 81.38 USD | $11.81B 12.91B USD | 0 | -$5.41 -5.9 USD | |
| Eurofins Scientific SE ESF0.F | $57.26 62.59 USD |
+1.49
|
$10.27B 11.23B USD | $370 404.46 USD | $56.24 61.48 USD | $57.26 62.59 USD | $10.27B 11.23B USD | 27.39 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $80.12 87.58 USD |
-1.04
|
$9.54B 10.43B USD | $10 10.93 USD | $80.96 88.5 USD | $81.32 88.89 USD | $9.54B 10.43B USD | 37.26 | $2.15 2.35 USD | |
| Exact Sciences Corporation EXK.F | $50.47 55.17 USD |
-2.77
|
$9.52B 10.41B USD | $23 25.14 USD | $50.47 55.17 USD | $50.47 55.17 USD | $9.52B 10.41B USD | 0 | -$4.92 -5.3 USD | |
| ICON Public Limited Company IJF.F | $114.05 124.67 USD |
-2.73
|
$9.06B 9.91B USD | $23 25.14 USD | $114.05 124.67 USD | $114.05 124.67 USD | $9.06B 9.91B USD | 13.95 | $8.17 8.93 USD | |
| Qiagen N.V. QIA.F | $40 43.73 USD |
+0.91
|
$8.75B 9.57B USD | $111 121.34 USD | $39.58 43.27 USD | $40 43.73 USD | $8.75B 9.57B USD | 105.26 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $260.6 284.87 USD |
+0.15
|
$7.61B 8.32B USD | $60 65.59 USD | $260.6 284.87 USD | $260.6 284.87 USD | $7.61B 8.32B USD | 22.34 | $11.66 12.75 USD | |
| Sonic Healthcare Limited SAB.F | $14.93 16.32 USD |
+0.48
|
$7.27B 7.95B USD | $50 54.66 USD | $14.93 16.32 USD | $14.93 16.32 USD | $7.27B 7.95B USD | 22.96 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $120.85 132.11 USD |
-0.78
|
$5.97B 6.53B USD | $189 206.6 USD | $120.85 132.11 USD | $120.85 132.11 USD | $5.97B 6.53B USD | 0 | -$0.55 -0.6 USD | |
| DiaSorin S.p.A. 34D.F | $91.26 99.76 USD |
+0.22
|
$4.92B 5.38B USD | $100 109.31 USD | $91.26 99.76 USD | $91.26 99.76 USD | $4.92B 5.38B USD | 26.29 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.62 3.96 USD |
+1.69
|
$4.91B 5.37B USD | $504 550.94 USD | $3.62 3.96 USD | $3.66 4 USD | $4.91B 5.37B USD | 72.39 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $33.77 36.92 USD |
-1.83
|
$4.18B 4.57B USD | $40 43.73 USD | $33.77 36.92 USD | $33.77 36.92 USD | $4.18B 4.57B USD | 0 | -$3.02 -3.3 USD | |
| RadNet, Inc. PQIA.F | $48 52.47 USD |
-1.64
|
$3.63B 3.96B USD | $250 273.28 USD | $48 52.47 USD | $48 52.47 USD | $3.63B 3.96B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
+0.93
|
$3.16B 3.45B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.16B 3.45B USD | 135.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.84 4.2 USD |
-0.52
|
$2.04B 2.23B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.04B 2.23B USD | 95.95 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.78 27.09 USD |
+1.14
|
$1.56B 1.7B USD | $400 437.25 USD | $24.75 27.06 USD | $24.78 27.09 USD | $1.56B 1.7B USD | 0 | -$2.89 -3.1 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
-3.57
|
$1.17B 1.28B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$1.99 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.29 USD |
+6.03
|
$1.02B 1.11B USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.02B 1.11B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.45 7.05 USD |
-3.01
|
$830.08M 907.39M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $830.08M 907.39M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $14.44 15.78 USD |
-7.38
|
$803.75M 878.61M USD | $177 193.48 USD | $14.44 15.78 USD | $14.44 15.78 USD | $803.75M 878.61M USD | 14.43 | $1 1.09 USD | |
| BML, Inc. BMZ.MU | $18.2 19.9 USD |
+2.25
|
$737.11M 805.76M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $737.11M 805.76M USD | 18.57 | $0.98 1.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.6 42.2 USD |
-1.28
|
$617.34M 674.84M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $617.34M 674.84M USD | 15.62 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.3 20 USD |
0
|
$558.59M 610.62M USD | $10 10.93 USD | $18.1 19.79 USD | $18.3 20 USD | $558.59M 610.62M USD | 0 | -$1.18 -1.2 USD | |
| Voxel S.A. 0NX.F | $37.85 41.38 USD |
+1.61
|
$410.24M 448.45M USD | $6 6.56 USD | $37.85 41.38 USD | $37.85 41.38 USD | $410.24M 448.45M USD | 18.92 | $2 2.19 USD | |
| Healius Limited PGZ.F | $0.45 0.49 USD |
+2.26
|
$373.71M 408.52M USD | $1.19K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $373.71M 408.52M USD | 0 | -$0.55 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+1.85
|
$343.46M 375.45M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $343.46M 375.45M USD | 11.45 | $0.72 0.79 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.01 USD |
-5.61
|
$334.15M 365.27M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $334.15M 365.27M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.6 3.94 USD |
-5.76
|
$331.84M 362.74M USD | $1.65K 1.8K USD | $3.6 3.94 USD | $3.6 3.94 USD | $331.84M 362.74M USD | 0 | -$1 -1.09 USD | |
| genedrive plc D6M.F | $0.02999 0.03 USD |
+2600
|
$235.11M 257M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $235.11M 257M USD | 0 | -$0.03 -0.03 USD | |
| Neuronetics, Inc. NRC.F | $3.38 3.69 USD |
+1.5
|
$234.94M 256.82M USD | $26 28.42 USD | $3.38 3.69 USD | $3.38 3.69 USD | $234.94M 256.82M USD | 0 | -$1.18 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-0.71
|
$183.3M 200.37M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.3 USD | $183.3M 200.37M USD | 9.26 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+1.99
|
$174.99M 191.29M USD | $543 593.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $174.99M 191.29M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.2 10.06 USD |
+0.22
|
$155.88M 170.4M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $155.88M 170.4M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.58 USD |
-1.85
|
$152.85M 167.09M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $152.85M 167.09M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.32 1.44 USD |
+4.89
|
$147.62M 161.37M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $147.62M 161.37M USD | 0 | -$1.42 -1.5 USD | |
| Exagen Inc. E08A.F | $6.05 6.61 USD |
+2.54
|
$139.26M 152.23M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $139.26M 152.23M USD | 0 | -$0.75 -0.8 USD | |
| Diaceutics PLC 7DC.F | $1.56 1.71 USD |
-0.64
|
$137.64M 150.46M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $137.64M 150.46M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $7.12 7.78 USD |
-5.32
|
$130.69M 142.86M USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $130.69M 142.86M USD | 0 | -$0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | $30.8 33.67 USD |
-0.16
|
$97.95M 107.07M USD | $75 81.99 USD | $30.8 33.67 USD | $32.45 35.47 USD | $97.95M 107.07M USD | 0 | -$2.42 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.42 2.65 USD |
+2.54
|
$87.81M 95.99M USD | $160 174.9 USD | $2.42 2.65 USD | $2.42 2.65 USD | $87.81M 95.99M USD | 0 | -$2.78 -3.03 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.23
|
$85.75M 93.74M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.75M 93.74M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$80.72M 88.23M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $80.72M 88.23M USD | 11.26 | $1.11 1.21 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.09 USD |
0
|
$30.76M 33.62M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.76M 33.62M USD | 0 | -$0.06 -0.06 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.76M 30.34M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.76M 30.34M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.21M 19.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
-0.6
|
$17.42M 19.04M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.42M 19.04M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.32 1.44 USD |
-3.65
|
$16.83M 18.4M USD | $1.28K 1.4K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.83M 18.4M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.88 3.15 USD |
-1.71
|
$14.19M 15.51M USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $14.19M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$12.05M 13.17M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.75M 12.85M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.75M 12.85M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.18 USD |
-3.2
|
$10.25M 11.2M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.25M 11.2M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+0.77
|
$10.19M 11.14M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.19M 11.14M USD | 0 | -$0.1 -0.1 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
+4
|
$5.51M 6.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.51M 6.03M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.1 USD |
-0.55
|
$5.34M 5.84M USD | $7.6K 8.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.34M 5.84M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.03 USD |
-8
|
$4.73M 5.17M USD | $2.22K 2.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.73M 5.17M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.89M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.68 0.74 USD |
-3.55
|
$4.11M 4.49M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.11M 4.49M USD | 0 | -$1.91 -2.08 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+10.53
|
$3.99M 4.37M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.99M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-1.89
|
$3.19M 3.49M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.76M 3.02M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}