Sonuç Sayfası 21 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+3.31
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 50.79 | €2.52 2.91 USD | ||
Centrica plc
CENN.F
DE
|
€8.65 9.98 USD |
+2.98
|
€9.79B 11.31B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €9.79B 11.31B USD | 0 | -€0.07 -0.08 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
+0.78
|
€9.78B 11.29B USD | €14.00 16.16 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.84 7.9 USD |
-0.77
|
€9.76B 11.26B USD | €285.00 328.99 USD | €6.84 7.9 USD | €6.84 7.9 USD | €9.76B 11.26B USD | 85.51 | €0.08 0.09 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.55 USD |
+0.34
|
€9.75B 11.25B USD | €27.50K 31.74K USD | €0.48 0.55 USD | €0.48 0.55 USD | €9.75B 11.25B USD | 47.56 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.77 17.05 USD |
+1.37
|
€9.74B 11.24B USD | €6.00K 6.93K USD | €14.77 17.05 USD | €14.77 17.05 USD | €9.74B 11.24B USD | 10.78 | €1.37 1.58 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.05 17.37 USD |
+0.94
|
€9.73B 11.23B USD | €29.00 33.48 USD | €15.05 17.37 USD | €15.05 17.37 USD | €9.73B 11.23B USD | 4.46 | €3.37 3.89 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€55.58 64.16 USD |
+3.5
|
€9.73B 11.23B USD | €32.00 36.94 USD | €55.34 63.88 USD | €55.98 64.62 USD | €9.73B 11.23B USD | 21.62 | €2.57 2.97 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€190.00 219.32 USD |
-0.52
|
€9.72B 11.21B USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €9.72B 11.21B USD | 15.68 | €12.11 13.98 USD | ||
Camden Property Trust
CAL.F
DE
|
€98.00 113.12 USD |
-1.01
|
€9.71B 11.21B USD | €11.00 12.7 USD | €98.00 113.12 USD | €98.00 113.12 USD | €9.71B 11.21B USD | 31.61 | €3.10 3.58 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.80 41.33 USD |
+1.13
|
€9.71B 11.21B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.71B 11.21B USD | 30.33 | €1.18 1.36 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,940.00 13782.75 USD |
+3.65
|
€9.70B 11.2B USD | €1.00 1.15 USD | €11,940.00 13782.75 USD | €11,940.00 13782.75 USD | €9.70B 11.2B USD | 56.32 | €211.97 244.68 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.94 100.36 USD |
+0.72
|
€9.70B 11.2B USD | €100.00 115.43 USD | €86.94 100.36 USD | €86.94 100.36 USD | €9.70B 11.2B USD | 48.30 | €1.80 2.08 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.12 10.53 USD |
-2.61
|
€9.68B 11.18B USD | €500.00 577.17 USD | €9.12 10.53 USD | €9.12 10.53 USD | €9.68B 11.18B USD | 27.63 | €0.33 0.38 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.30 13.04 USD |
+2.73
|
€9.67B 11.16B USD | €39.00 45.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.67B 11.16B USD | 7.58 | €1.49 1.72 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.80 49.41 USD |
+0.47
|
€9.65B 11.13B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €9.65B 11.13B USD | 17.90 | €2.39 2.76 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.20 86.81 USD |
-0.08
|
€9.63B 11.12B USD | €50.00 57.72 USD | €75.20 86.81 USD | €75.20 86.81 USD | €9.63B 11.12B USD | 0 | -€11.00 -12.7 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
LPP SA
1RY.F
DE
|
€5,190.00 5991 USD |
+2.77
|
€9.63B 11.12B USD | €1.00 1.15 USD | €5,190.00 5991 USD | €5,190.00 5991 USD | €9.63B 11.12B USD | 27.40 | €189.38 218.61 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.96 34.58 USD |
+1.01
|
€9.62B 11.1B USD | €200.00 230.87 USD | €29.96 34.58 USD | €29.96 34.58 USD | €9.62B 11.1B USD | 18.38 | €1.63 1.88 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€80.05 92.4 USD |
+0.25
|
€9.61B 11.09B USD | €750.00 865.75 USD | €80.05 92.4 USD | €80.05 92.4 USD | €9.61B 11.09B USD | 0 | -€2.78 -3.2 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€173.60 200.39 USD |
+0.12
|
€9.60B 11.08B USD | €9.00 10.39 USD | €173.60 200.39 USD | €173.60 200.39 USD | €9.60B 11.08B USD | 25.26 | €6.87 7.93 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€92.10 106.31 USD |
+1.67
|
€9.56B 11.03B USD | €20.00 23.09 USD | €92.10 106.31 USD | €92.10 106.31 USD | €9.56B 11.03B USD | 30.39 | €3.03 3.5 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.60 21.47 USD |
+0.54
|
€9.56B 11.03B USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.56B 11.03B USD | 15.37 | €1.21 1.4 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€51.50 59.45 USD |
+4.25
|
€9.54B 11.01B USD | €59.00 68.11 USD | €51.50 59.45 USD | €51.50 59.45 USD | €9.54B 11.01B USD | 34.79 | €1.48 1.71 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€31.00 35.78 USD |
+1.27
|
€9.49B 10.96B USD | €2.71K 3.13K USD | €30.99 35.77 USD | €31.00 35.78 USD | €9.49B 10.96B USD | 3.38 | €9.16 10.57 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
0
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€284.00 327.83 USD |
+5.97
|
€9.48B 10.95B USD | €16.00 18.47 USD | €272.00 313.98 USD | €284.00 327.83 USD | €9.48B 10.95B USD | 29.92 | €9.49 10.95 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€144.05 166.28 USD |
+1.02
|
€9.47B 10.93B USD | €7.00 8.08 USD | €144.05 166.28 USD | €144.05 166.28 USD | €9.47B 10.93B USD | 26.52 | €5.43 6.27 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.52 5.22 USD |
+3.67
|
€9.45B 10.9B USD | €617.00 712.22 USD | €4.52 5.22 USD | €4.52 5.22 USD | €9.45B 10.9B USD | 11.58 | €0.39 0.45 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.20 15.23 USD |
-3.37
|
€9.45B 10.9B USD | €1.33K 1.54K USD | €13.20 15.23 USD | €13.20 15.23 USD | €9.45B 10.9B USD | 19.40 | €0.68 0.78 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.44B 10.9B USD | €13.00 15.01 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.44B 10.9B USD | 7.22 | €1.98 2.29 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€84.50 97.54 USD |
+2.42
|
€9.44B 10.9B USD | €117.00 135.06 USD | €84.50 97.54 USD | €84.50 97.54 USD | €9.44B 10.9B USD | 15.50 | €5.45 6.29 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.70 16.97 USD |
+0.68
|
€9.44B 10.9B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.44B 10.9B USD | 17.92 | €0.82 0.95 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.50 12.12 USD |
+8.02
|
€9.43B 10.89B USD | €250.00 288.58 USD | €10.05 11.6 USD | €10.50 12.12 USD | €9.43B 10.89B USD | 21.87 | €0.48 0.55 USD | ||
Air China Limited
AD2B.F
DE
|
€9.20 10.62 USD |
+1.66
|
€9.43B 10.88B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.43B 10.88B USD | 32.85 | €0.28 0.32 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€113.40 130.9 USD |
-0.53
|
€9.42B 10.88B USD | €100.00 115.43 USD | €113.40 130.9 USD | €113.40 130.9 USD | €9.42B 10.88B USD | 12.42 | €9.13 10.54 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.58 72.24 USD |
+2.86
|
€9.41B 10.87B USD | €190.00 219.32 USD | €62.58 72.24 USD | €62.58 72.24 USD | €9.41B 10.87B USD | 30.08 | €2.08 2.4 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.00 10.39 USD |
+4.05
|
€9.40B 10.86B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.40B 10.86B USD | 11.39 | €0.79 0.91 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€406.70 469.47 USD |
-0.1
|
€9.38B 10.82B USD | €10.00 11.54 USD | €406.70 469.47 USD | €406.70 469.47 USD | €9.38B 10.82B USD | 0 | -€11.67 -13.4 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€242.00 279.35 USD |
+3.42
|
€9.36B 10.81B USD | €15.00 17.32 USD | €242.00 279.35 USD | €242.00 279.35 USD | €9.36B 10.81B USD | 23.18 | €10.44 12.05 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.00 70.41 USD |
+0.83
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.70 | €4.45 5.14 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.80 79.42 USD |
-0.92
|
€9.34B 10.78B USD | €29.00 33.48 USD | €68.80 79.42 USD | €68.80 79.42 USD | €9.34B 10.78B USD | 18.54 | €3.71 4.28 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.82 3.26 USD |
+5.22
|
€9.33B 10.77B USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €9.33B 10.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€107.00 123.51 USD |
0
|
€9.30B 10.74B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €9.30B 10.74B USD | 21.39 | €5.00 5.77 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
-1.14
|
€9.30B 10.73B USD | €9.00 10.39 USD | €173.00 199.7 USD | €173.00 199.7 USD | €9.30B 10.73B USD | 36.34 | €4.76 5.49 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.85 0.98 USD |
+3.66
|
€9.29B 10.73B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.29B 10.73B USD | 6.53 | €0.13 0.15 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.05 11.6 USD |
+4.58
|
€9.26B 10.69B USD | €200.00 230.87 USD | €10.05 11.6 USD | €10.23 11.8 USD | €9.26B 10.69B USD | 0 | -€0.16 -0.1 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.30 11.89 USD |
+10.75
|
€9.25B 10.68B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.30 11.89 USD | €9.25B 10.68B USD | 21.45 | €0.48 0.55 USD | ||
Mowi ASA
PND.F
DE
|
€17.54 20.25 USD |
+0.69
|
€9.25B 10.68B USD | €10.00 11.54 USD | €17.12 19.76 USD | €17.54 20.25 USD | €9.25B 10.68B USD | 10.82 | €1.62 1.87 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.22 36.04 USD |
-1.27
|
€9.25B 10.67B USD | €803.00 926.93 USD | €30.96 35.74 USD | €31.52 36.38 USD | €9.25B 10.67B USD | 21.68 | €1.44 1.66 USD | ||
NGK Corporation
NGI.F
DE
|
€32.80 37.86 USD |
+3.14
|
€9.23B 10.65B USD | €25.00 28.86 USD | €32.80 37.86 USD | €32.80 37.86 USD | €9.23B 10.65B USD | 29.54 | €1.11 1.28 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.67 55.03 USD |
-2.36
|
€9.21B 10.64B USD | €100.00 115.43 USD | €47.67 55.03 USD | €47.67 55.03 USD | €9.21B 10.64B USD | 39.39 | €1.21 1.4 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.00 3.46 USD |
+0.67
|
€9.19B 10.61B USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.40 7.39 USD |
0
|
€9.16B 10.58B USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.16B 10.58B USD | 18.82 | €0.34 0.39 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.13 10.54 USD |
-0.6
|
€9.15B 10.56B USD | €2.25K 2.6K USD | €9.13 10.54 USD | €9.13 10.54 USD | €9.15B 10.56B USD | 0 | -€0.55 -0.6 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€192.00 221.63 USD |
+2.13
|
€9.15B 10.56B USD | €3.00 3.46 USD | €192.00 221.63 USD | €192.00 221.63 USD | €9.15B 10.56B USD | 26.74 | €7.18 8.29 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.60 35.32 USD |
+4.08
|
€9.14B 10.55B USD | €259.00 298.97 USD | €30.60 35.32 USD | €30.60 35.32 USD | €9.14B 10.55B USD | 21.25 | €1.44 1.66 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
-0.09
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€21.93 25.31 USD |
+2.57
|
€9.08B 10.48B USD | €250.00 288.58 USD | €21.93 25.31 USD | €21.93 25.31 USD | €9.08B 10.48B USD | 17.54 | €1.25 1.44 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€22.60 26.09 USD |
-1.74
|
€9.08B 10.48B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.08B 10.48B USD | 16.99 | €1.33 1.54 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€249.00 287.43 USD |
+9.4
|
€9.07B 10.47B USD | €20.00 23.09 USD | €249.00 287.43 USD | €249.00 287.43 USD | €9.07B 10.47B USD | 56.08 | €4.44 5.13 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.80 26.32 USD |
+6.49
|
€9.06B 10.45B USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.06B 10.45B USD | 15.72 | €1.45 1.67 USD | ||
|
Ayvens
3AL.F
DE
|
€11.55 13.33 USD |
+2.85
|
€9.05B 10.45B USD | €2.65K 3.06K USD | €11.55 13.33 USD | €11.55 13.33 USD | €9.05B 10.45B USD | 10.40 | €1.11 1.28 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
+3.94
|
€9.05B 10.44B USD | €1.20K 1.39K USD | €9.08 10.48 USD | €9.08 10.48 USD | €9.05B 10.44B USD | 18.52 | €0.49 0.57 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.59 USD |
+5.25
|
€9.04B 10.44B USD | €1.36K 1.57K USD | €0.51 0.59 USD | €0.51 0.59 USD | €9.04B 10.44B USD | 25.34 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€63.96 73.83 USD |
-0.34
|
€9.01B 10.4B USD | €200.00 230.87 USD | €63.96 73.83 USD | €63.96 73.83 USD | €9.01B 10.4B USD | 0 | -€1.97 -2.2 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.04 10.43 USD |
+2.66
|
€9.01B 10.4B USD | €38.00 43.86 USD | €9.04 10.43 USD | €9.04 10.43 USD | €9.01B 10.4B USD | 18.44 | €0.49 0.57 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.00 15.01 USD |
+2.36
|
€9.00B 10.39B USD | €1.00K 1.15K USD | €13.00 15.01 USD | €13.00 15.01 USD | €9.00B 10.39B USD | 18.05 | €0.72 0.83 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€31.74 36.64 USD |
-1.67
|
€9.00B 10.39B USD | €100.00 115.43 USD | €31.74 36.64 USD | €31.74 36.64 USD | €9.00B 10.39B USD | 18.67 | €1.70 1.96 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.43 20.12 USD |
+1.01
|
€9.00B 10.39B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.43 20.12 USD | €9.00B 10.39B USD | 0 | -€1.66 -1.9 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.02 33.5 USD |
-4.26
|
€8.99B 10.38B USD | €710.00 819.58 USD | €29.02 33.5 USD | €29.02 33.5 USD | €8.99B 10.38B USD | 10.82 | €2.68 3.09 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€270.00 311.67 USD |
+0.37
|
€8.98B 10.37B USD | €2.00 2.31 USD | €270.00 311.67 USD | €270.00 311.67 USD | €8.98B 10.37B USD | 17.92 | €15.06 17.38 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€55.15 63.66 USD |
+1.94
|
€8.98B 10.36B USD | €300.00 346.3 USD | €55.15 63.66 USD | €55.15 63.66 USD | €8.98B 10.36B USD | 21.54 | €2.56 2.96 USD | ||
The AES Corporation
AES.F
DE
|
€12.59 14.53 USD |
-0.16
|
€8.98B 10.36B USD | €300.00 346.3 USD | €12.59 14.53 USD | €12.59 14.53 USD | €8.98B 10.36B USD | 7.58 | €1.66 1.92 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.97B 10.36B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.86 | €10.34 11.94 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.20 15.24 USD |
+3.12
|
€8.97B 10.35B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.97B 10.35B USD | 13.06 | €1.01 1.17 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.80 42.48 USD |
+0.55
|
€8.96B 10.35B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €8.96B 10.35B USD | 68.14 | €0.54 0.62 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
0
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€74.50 86 USD |
-1.32
|
€8.96B 10.34B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €8.96B 10.34B USD | 14.66 | €5.08 5.86 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€273.80 316.06 USD |
+3.17
|
€8.95B 10.33B USD | €30.00 34.63 USD | €273.80 316.06 USD | €273.80 316.06 USD | €8.95B 10.33B USD | 15.11 | €18.11 20.9 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€21.60 24.93 USD |
+1.89
|
€8.94B 10.32B USD | €193.00 222.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.94B 10.32B USD | 17.28 | €1.25 1.44 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.25 9.52 USD |
+0.61
|
€8.94B 10.32B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.94B 10.32B USD | 10.06 | €0.82 0.95 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€116.40 134.36 USD |
+0.26
|
€8.92B 10.29B USD | €50.00 57.72 USD | €116.40 134.36 USD | €116.40 134.36 USD | €8.92B 10.29B USD | 24.60 | €4.73 5.46 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.60 23.78 USD |
-2.83
|
€8.91B 10.29B USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €8.91B 10.29B USD | 22.15 | €0.93 1.07 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€53.52 61.78 USD |
+5.15
|
€8.91B 10.28B USD | €20.00 23.09 USD | €53.52 61.78 USD | €53.52 61.78 USD | €8.91B 10.28B USD | 72.32 | €0.74 0.85 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.78 0.9 USD |
+1.18
|
€8.90B 10.28B USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.90B 10.28B USD | 19.51 | €0.04 0.05 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.11 7.05 USD |
+2.66
|
€8.90B 10.28B USD | €1.26K 1.46K USD | €6.11 7.05 USD | €6.11 7.05 USD | €8.90B 10.28B USD | 21.06 | €0.29 0.33 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.27 15.32 USD |
+2.83
|
€8.90B 10.27B USD | €1.01K 1.16K USD | €12.85 14.83 USD | €13.27 15.32 USD | €8.90B 10.27B USD | 22.11 | €0.60 0.69 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.10 10.5 USD |
-0.38
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.89B 10.26B USD | 15.42 | €0.59 0.68 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€128.15 147.93 USD |
-0.39
|
€8.88B 10.25B USD | €50.00 57.72 USD | €128.15 147.93 USD | €128.15 147.93 USD | €8.88B 10.25B USD | 34.54 | €3.71 4.28 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€34.20 39.48 USD |
+5.23
|
€8.87B 10.24B USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.87B 10.24B USD | 46.84 | €0.73 0.84 USD | ||
|
M&G plc
7MP.F
DE
|
€3.72 4.29 USD |
+1.36
|
€8.86B 10.23B USD | €8.00K 9.23K USD | €3.72 4.29 USD | €3.72 4.29 USD | €8.86B 10.23B USD | 26.57 | €0.14 0.16 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.25 2.6 USD |
-4.05
|
€8.86B 10.23B USD | €1.13K 1.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€51.50 59.45 USD |
0
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.13 | €2.84 3.28 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€76.40 88.19 USD |
-3.78
|
€8.82B 10.19B USD | €1.57K 1.81K USD | €76.40 88.19 USD | €79.96 92.3 USD | €8.82B 10.19B USD | 87.81 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.64 8.82 USD |
+2.14
|
€8.82B 10.19B USD | €300.00 346.3 USD | €7.64 8.82 USD | €7.64 8.82 USD | €8.82B 10.19B USD | 84.88 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||