Sonuç Sayfası 21 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
+0.66
|
$9.13B 9.98B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.13B 9.98B USD | 17.51 | $4.34 4.74 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-1.41
|
$9.13B 9.98B USD | $1.98K 2.16K USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.13B 9.98B USD | 16.47 | $0.17 0.19 USD | |
| Qantas Airways Limited QAN.F | $6.03 6.59 USD |
-0.17
|
$9.12B 9.97B USD | $12K 13.12K USD | $6.03 6.59 USD | $6.03 6.59 USD | $9.12B 9.97B USD | 13.10 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
+2.5
|
$9.12B 9.96B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.12B 9.96B USD | 15.37 | $0.04 0.04 USD | |
| Orkla ASA OKL.F | $9.07 9.91 USD |
+1.28
|
$9.11B 9.96B USD | $100 109.31 USD | $8.87 9.7 USD | $9.07 9.91 USD | $9.11B 9.96B USD | 16.79 | $0.54 0.59 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.71 33.57 USD |
-0.97
|
$9.11B 9.96B USD | $30 32.79 USD | $30.71 33.57 USD | $31.19 34.09 USD | $9.11B 9.96B USD | 22.25 | $1.38 1.51 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
-1.03
|
$9.11B 9.95B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.95B USD | 8.95 | $4.29 4.69 USD | |
| Hasbro, Inc. HAS.F | $64.92 70.97 USD |
-0.12
|
$9.1B 9.95B USD | $415 453.65 USD | $64.92 70.97 USD | $64.92 70.97 USD | $9.1B 9.95B USD | 25.06 | $2.59 2.83 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.33 USD |
-3.16
|
$9.1B 9.94B USD | $6K 6.56K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $9.1B 9.94B USD | 0 | -$0.02 -0.02 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.05 6.61 USD |
-1.63
|
$9.09B 9.94B USD | $68 74.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $9.09B 9.94B USD | 12.34 | $0.49 0.54 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$9.09B 9.94B USD | $20 21.86 USD | $1.76 1.92 USD | $1.77 1.93 USD | $9.09B 9.94B USD | 29.50 | $0.06 0.07 USD | |
| CACI International Inc CA8A.F | $409.2 447.31 USD |
-1.11
|
$9.08B 9.93B USD | $52 56.84 USD | $409.2 447.31 USD | $409.2 447.31 USD | $9.08B 9.93B USD | 22.04 | $18.56 20.29 USD | |
| DaVita Inc. TRL.F | $119.85 131.01 USD |
-1.8
|
$9.07B 9.92B USD | $30 32.79 USD | $119.85 131.01 USD | $119.85 131.01 USD | $9.07B 9.92B USD | 14.05 | $8.53 9.32 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
+3.9
|
$9.05B 9.89B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.05B 9.89B USD | 0 | -$0.56 -0.6 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
-0.88
|
$9.01B 9.85B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.01B 9.85B USD | 35.55 | $0.63 0.69 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.99B 9.83B USD | 16.01 | $0.54 0.59 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $73.1 79.91 USD |
-0.41
|
$8.99B 9.83B USD | $300 327.94 USD | $73.1 79.91 USD | $73.1 79.91 USD | $8.99B 9.83B USD | 304.58 | $0.24 0.26 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.99B 9.82B USD | $441 482.07 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.99B 9.82B USD | 9.67 | $0.43 0.47 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-0.61
|
$8.99B 9.82B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.99B 9.82B USD | 9.47 | $0.86 0.94 USD | |
| Japan Exchange Group, Inc. OSK.F | $8.5 9.29 USD |
-1.16
|
$8.97B 9.81B USD | $8 8.75 USD | $8.45 9.24 USD | $8.5 9.29 USD | $8.97B 9.81B USD | 25.00 | $0.34 0.37 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.33
|
$8.97B 9.81B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.97B 9.81B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.46 4.88 USD |
-0.45
|
$8.97B 9.81B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.97B 9.81B USD | 0 | -$0.17 -0.1 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.17 | $8.12 8.88 USD | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
0
|
$8.94B 9.78B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.94B 9.78B USD | 26.60 | $0.5 0.55 USD | |
| AptarGroup, Inc. AGT.F | $135.4 148.01 USD |
-0.59
|
$8.94B 9.77B USD | $46 50.28 USD | $135.4 148.01 USD | $135.4 148.01 USD | $8.94B 9.77B USD | 28.80 | $4.7 5.14 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
0
|
$8.92B 9.75B USD | $56 61.22 USD | $25 27.33 USD | $25.2 27.55 USD | $8.92B 9.75B USD | 28.08 | $0.89 0.97 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.52 | $1.39 1.52 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
+1.53
|
$8.92B 9.75B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.92B 9.75B USD | 15.28 | $0.87 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.96 28.38 USD |
+2.12
|
$8.92B 9.75B USD | $40 43.73 USD | $25.38 27.74 USD | $25.96 28.38 USD | $8.92B 9.75B USD | 25.45 | $1.02 1.11 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-3.29
|
$8.92B 9.75B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.92B 9.75B USD | 0 | -$5.69 -6.2 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.13 1.24 USD |
+1.8
|
$8.92B 9.75B USD | $797 871.23 USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.92B 9.75B USD | 12.55 | $0.09 0.1 USD | |
| Orion Oyj OFK.F | $65.7 71.82 USD |
-0.3
|
$8.91B 9.74B USD | $15 16.4 USD | $65.7 71.82 USD | $65.7 71.82 USD | $8.91B 9.74B USD | 26.59 | $2.47 2.7 USD | |
| Ovintiv Inc. 47Q.F | $34.23 37.42 USD |
-1.75
|
$8.9B 9.73B USD | $550 601.22 USD | $34.23 37.42 USD | $34.23 37.42 USD | $8.9B 9.73B USD | 17.73 | $1.93 2.11 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
-0.71
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.80 | $0.5 0.55 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+1.44
|
$8.87B 9.7B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.87B 9.7B USD | 5.97 | $1.18 1.29 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.93 44.74 USD |
+0.84
|
$8.86B 9.69B USD | $188 205.51 USD | $40.75 44.55 USD | $40.93 44.74 USD | $8.86B 9.69B USD | 110.62 | $0.37 0.4 USD | |
| GameStop Corp. GS2C.F | $19.75 21.59 USD |
-1.71
|
$8.86B 9.68B USD | $1.52K 1.67K USD | $19.55 21.37 USD | $19.95 21.81 USD | $8.86B 9.68B USD | 45.93 | $0.43 0.47 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
+0.55
|
$8.85B 9.68B USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $8.85B 9.68B USD | 6.32 | $0.29 0.32 USD | |
| Toray Industries, Inc. TOR1.F | $5.74 6.27 USD |
+0.1
|
$8.84B 9.66B USD | $50 54.66 USD | $5.74 6.27 USD | $5.74 6.27 USD | $8.84B 9.66B USD | 20.50 | $0.28 0.31 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
0
|
$8.83B 9.66B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.83B 9.66B USD | 19.82 | $0.57 0.62 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $102.3 111.83 USD |
+1.79
|
$8.83B 9.65B USD | $3 3.28 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.83B 9.65B USD | 18.70 | $5.47 5.98 USD | |
| Intertek Group plc IT1.F | $56.2 61.43 USD |
+0.18
|
$8.82B 9.65B USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $8.82B 9.65B USD | 22.75 | $2.47 2.7 USD | |
| Bunzl plc BUZ1.F | $26.88 29.38 USD |
-0.22
|
$8.82B 9.65B USD | $60 65.59 USD | $26.88 29.38 USD | $26.88 29.38 USD | $8.82B 9.65B USD | 15.53 | $1.73 1.89 USD | |
| Obayashi Corporation OBA.F | $12.4 13.55 USD |
-0.8
|
$8.82B 9.64B USD | $170 185.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.82B 9.64B USD | 10.50 | $1.18 1.29 USD | |
| Carrefour SA CAR.F | $12.49 13.65 USD |
-0.32
|
$8.81B 9.63B USD | $4.42K 4.83K USD | $12.4 13.55 USD | $12.49 13.65 USD | $8.81B 9.63B USD | 11.89 | $1.05 1.15 USD | |
| Ipsen S.A. I7G.F | $105 114.78 USD |
+1.55
|
$8.8B 9.62B USD | $12 13.12 USD | $105 114.78 USD | $105 114.78 USD | $8.8B 9.62B USD | 24.88 | $4.22 4.61 USD | |
| Essential Utilities, Inc. A2A.F | $31.4 34.32 USD |
+0.42
|
$8.8B 9.62B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.8B 9.62B USD | 16.43 | $1.91 2.09 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
0
|
$8.79B 9.61B USD | $35 38.26 USD | $118 128.99 USD | $119 130.08 USD | $8.79B 9.61B USD | 0 | -$1.01 -1.1 USD | |
| Getlink SE TNU3.F | $16.04 17.53 USD |
-0.74
|
$8.78B 9.6B USD | $4 4.37 USD | $16.04 17.53 USD | $16.04 17.53 USD | $8.78B 9.6B USD | 27.65 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
-0.64
|
$8.78B 9.6B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.78B 9.6B USD | 27.13 | $1.15 1.26 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+1.56
|
$8.78B 9.6B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.78B 9.6B USD | 24.52 | $1.06 1.16 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.65 21.48 USD |
+4.29
|
$8.78B 9.6B USD | $560 612.16 USD | $18.61 20.35 USD | $19.65 21.48 USD | $8.78B 9.6B USD | 13.27 | $1.48 1.62 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08999 0.09 USD |
+6.25
|
$8.77B 9.59B USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| Exact Sciences Corporation EXK.F | $46.41 50.73 USD |
+2.13
|
$8.77B 9.59B USD | $295 322.47 USD | $46.41 50.73 USD | $46.41 50.73 USD | $8.77B 9.59B USD | 0 | -$4.61 -5.03 USD | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
-0.4
|
$8.77B 9.59B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.77B 9.59B USD | 16.76 | $2.97 3.25 USD | |
| Sofina Société Anonyme 8FS.F | $264.4 289.02 USD |
+0.38
|
$8.76B 9.57B USD | $30 32.79 USD | $264.4 289.02 USD | $264.4 289.02 USD | $8.76B 9.57B USD | 6.63 | $39.85 43.56 USD | |
| Scout24 SE G24.F | $120.1 131.29 USD |
-0.41
|
$8.76B 9.57B USD | $2 2.19 USD | $120.1 131.29 USD | $120.1 131.29 USD | $8.76B 9.57B USD | 55.60 | $2.16 2.36 USD | |
| Molson Coors Beverage Company NY70.F | $45 49.19 USD |
+0.45
|
$8.73B 9.54B USD | $31 33.89 USD | $44.8 48.97 USD | $45 49.19 USD | $8.73B 9.54B USD | 10.94 | $4.11 4.49 USD | |
| Paylocity Holding Corporation 0P7.F | $158 172.72 USD |
+0.64
|
$8.73B 9.54B USD | $75 81.99 USD | $155 169.44 USD | $158 172.72 USD | $8.73B 9.54B USD | 46.19 | $3.42 3.74 USD | |
| AB SKF (publ) SKFB.F | $19.54 21.35 USD |
-0.84
|
$8.73B 9.54B USD | $51.5K 56.3K USD | $19.54 21.35 USD | $19.54 21.35 USD | $8.73B 9.54B USD | 15.75 | $1.24 1.36 USD | |
| BAWAG Group AG 0B2.F | $111.1 121.45 USD |
+0.18
|
$8.72B 9.54B USD | $54 59.03 USD | $110.7 121.01 USD | $111.1 121.45 USD | $8.72B 9.54B USD | 12.06 | $9.21 10.07 USD | |
| Acciona, S.A. AJ3.F | $154 168.34 USD |
+1.78
|
$8.72B 9.54B USD | $51 55.75 USD | $154 168.34 USD | $154 168.34 USD | $8.72B 9.54B USD | 19.66 | $7.83 8.56 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
+0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.02 8.77 USD |
+4.96
|
$8.71B 9.52B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.02 8.77 USD | $8.71B 9.52B USD | 27.65 | $0.29 0.32 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
0
|
$8.71B 9.52B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.71B 9.52B USD | 27.60 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $217.3 237.54 USD |
+2.6
|
$8.71B 9.52B USD | $8 8.75 USD | $210 229.56 USD | $217.9 238.19 USD | $8.71B 9.52B USD | 18.44 | $11.78 12.88 USD | |
| Fabrinet FAN.F | $240.6 263.01 USD |
-1.39
|
$8.7B 9.51B USD | $50 54.66 USD | $240.6 263.01 USD | $240.6 263.01 USD | $8.7B 9.51B USD | 31.78 | $7.57 8.28 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 25.78 | $0.83 0.91 USD | |
| MGM Resorts International MGG.F | $31.87 34.84 USD |
+0.09
|
$8.67B 9.48B USD | $300 327.94 USD | $31.87 34.84 USD | $31.87 34.84 USD | $8.67B 9.48B USD | 16.86 | $1.89 2.07 USD | |
| AB SKF (publ) SKFA.F | $19.7 21.53 USD |
+1.55
|
$8.67B 9.48B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.67B 9.48B USD | 15.39 | $1.28 1.4 USD | |
| Indutrade AB (publ) I1M.F | $23.8 26.02 USD |
0
|
$8.67B 9.48B USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $8.67B 9.48B USD | 35.00 | $0.68 0.74 USD | |
| JD Logistics, Inc. 822.F | $1.4 1.54 USD |
+1.23
|
$8.67B 9.48B USD | $723 790.34 USD | $1.4 1.54 USD | $1.4 1.54 USD | $8.67B 9.48B USD | 11.70 | $0.12 0.13 USD | |
| Carrefour SA CAR1.F | $2.28 2.49 USD |
+0.88
|
$8.67B 9.48B USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $8.67B 9.48B USD | 10.36 | $0.22 0.24 USD | |
| Koç Holding A.S. KRKA.F | $15.9 17.38 USD |
+2.58
|
$8.66B 9.46B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.66B 9.46B USD | 0 | -$0.12 -0.1 USD | |
| Molson Coors Canada Inc. 65K.F | $42.4 46.35 USD |
+0.47
|
$8.65B 9.46B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $8.65B 9.46B USD | 10.00 | $4.24 4.63 USD | |
| Smiths Group plc QS2A.F | $26.22 28.66 USD |
+0.46
|
$8.65B 9.45B USD | $1 1.09 USD | $26.22 28.66 USD | $26.22 28.66 USD | $8.65B 9.45B USD | 25.45 | $1.03 1.13 USD | |
| LKQ Corporation LKQ1.F | $33.4 36.51 USD |
+1.83
|
$8.64B 9.45B USD | $2 2.19 USD | $33 36.07 USD | $33.4 36.51 USD | $8.64B 9.45B USD | 14.71 | $2.27 2.48 USD | |
| H World Group Limited CL4A.F | $27.8 30.39 USD |
-2.11
|
$8.63B 9.44B USD | $270 295.15 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.63B 9.44B USD | 22.97 | $1.21 1.32 USD | |
| H World Group Limited CL4.F | $2.78 3.04 USD |
-1.42
|
$8.63B 9.44B USD | $14.51K 15.86K USD | $2.78 3.04 USD | $2.82 3.08 USD | $8.63B 9.44B USD | 23.16 | $0.12 0.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.2 7.87 USD |
-2.7
|
$8.63B 9.43B USD | $235 256.89 USD | $7.2 7.87 USD | $7.25 7.93 USD | $8.63B 9.43B USD | 7.05 | $1.02 1.11 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.45 7.05 USD |
+0.78
|
$8.62B 9.42B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.62B 9.42B USD | 4.77 | $1.35 1.48 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Amdocs Limited AOS.F | $77.18 84.37 USD |
-1.56
|
$8.62B 9.42B USD | $100 109.31 USD | $77.18 84.37 USD | $77.18 84.37 USD | $8.62B 9.42B USD | 19.19 | $4.02 4.39 USD | |
| EPAM Systems, Inc. E3M.F | $152.1 166.27 USD |
-1.68
|
$8.62B 9.42B USD | $10 10.93 USD | $151.55 165.66 USD | $153.75 168.07 USD | $8.62B 9.42B USD | 24.77 | $6.14 6.71 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.02 USD |
+0.54
|
$8.57B 9.37B USD | $6.61K 7.23K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.57B 9.37B USD | 18.60 | $0.05 0.05 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
0
|
$8.56B 9.36B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.56B 9.36B USD | 24.39 | $0.25 0.27 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
0
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.14 | $0.81 0.89 USD | |
| Regal Rexnord Corporation RB8.F | $129 141.01 USD |
+0.78
|
$8.56B 9.35B USD | $100 109.31 USD | $126 137.74 USD | $129 141.01 USD | $8.56B 9.35B USD | 43.58 | $2.96 3.24 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.53B 9.32B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.53B 9.32B USD | 10.76 | $1.97 2.15 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.84 10.76 USD |
-0.36
|
$8.52B 9.32B USD | $850 929.16 USD | $9.84 10.76 USD | $9.91 10.84 USD | $8.52B 9.32B USD | 0 | -$6.17 -6.7 USD | |
| CarMax, Inc. XA4.F | $56.72 62 USD |
-2
|
$8.51B 9.3B USD | $259 283.12 USD | $56.72 62 USD | $56.72 62 USD | $8.51B 9.3B USD | 18.17 | $3.12 3.41 USD | |
| Raiffeisen Bank International AG RAW.F | $25.88 28.29 USD |
-1.3
|
$8.49B 9.28B USD | $5 5.47 USD | $25.88 28.29 USD | $25.88 28.29 USD | $8.49B 9.28B USD | 4.81 | $5.37 5.87 USD | |
| Molson Coors Beverage Company NY7.F | $41.71 45.59 USD |
0
|
$8.49B 9.28B USD | $190 207.7 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.49B 9.28B USD | 9.93 | $4.2 4.59 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $739 807.83 USD |
+3
|
$8.44B 9.22B USD | $100 109.31 USD | $724 791.43 USD | $739 807.83 USD | $8.44B 9.22B USD | 33.46 | $22.08 24.14 USD | |
| Yara International ASA IU20.F | $16.3 17.82 USD |
+1.24
|
$8.43B 9.21B USD | $250 273.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.43B 9.21B USD | 34.68 | $0.47 0.51 USD | |
| Evonik Industries AG EVK.F | $18.08 19.76 USD |
+1.52
|
$8.43B 9.21B USD | $2.82K 3.08K USD | $17.82 19.48 USD | $18.08 19.76 USD | $8.43B 9.21B USD | 28.25 | $0.64 0.7 USD | |
| KT Corporation KTC.F | $17.3 18.91 USD |
-1.7
|
$8.42B 9.21B USD | $600 655.88 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.42B 9.21B USD | 21.62 | $0.8 0.87 USD | |
| XP Inc. XP9.F | $15.75 17.22 USD |
-2.56
|
$8.42B 9.21B USD | $460 502.84 USD | $15.75 17.22 USD | $16 17.49 USD | $8.42B 9.21B USD | 11.49 | $1.37 1.5 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
0
|
$8.41B 9.19B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.41B 9.19B USD | 9.72 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||