Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $91.32 99.83 USD |
+1.26
|
$76.48B 83.61B USD | $2.38K 2.61K USD | $88.64 96.9 USD | $91.36 99.87 USD | $76.48B 83.61B USD | 434.85 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.28K 2.49K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $41.51 45.38 USD |
-1.42
|
$32.16B 35.15B USD | $8.62K 9.43K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.16B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.09 51.48 USD |
+0.79
|
$27.14B 29.67B USD | $10.32K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $102.3 111.83 USD |
-2.2
|
$11.82B 12.92B USD | $9.38K 10.25K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.82B 12.92B USD | 129.49 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.44 8.13 USD |
-0.54
|
$8.91B 9.74B USD | $23.92K 26.15K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $11.16 12.2 USD |
+1.59
|
$6.95B 7.59B USD | $46.08K 50.37K USD | $10.88 11.89 USD | $11.41 12.47 USD | $6.95B 7.59B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $19.11 20.89 USD |
-1.34
|
$4.52B 4.94B USD | $4.83K 5.28K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.52B 4.94B USD | 147.00 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.41 1.54 USD |
-1.74
|
$1.62B 1.77B USD | $86.14K 94.17K USD | $1.4 1.53 USD | $1.47 1.6 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.47 1.61 USD |
+12.37
|
$1.55B 1.7B USD | $73.28K 80.1K USD | $1.33 1.45 USD | $1.47 1.61 USD | $1.55B 1.7B USD | 13.38 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.16 13.29 USD |
+0.5
|
$1.31B 1.43B USD | $17.69K 19.34K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.31B 1.43B USD | 6.83 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.96 8.7 USD |
-0.87
|
$1.1B 1.21B USD | $9.67K 10.57K USD | $7.95 8.69 USD | $8.02 8.77 USD | $1.1B 1.21B USD | 66.29 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9799 1.07 USD |
-0.51
|
$669.61M 731.97M USD | $17.1K 18.69K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $669.61M 731.97M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.66 1.81 USD |
+0.06
|
$496.22M 542.44M USD | $22.16K 24.22K USD | $1.6 1.75 USD | $1.66 1.81 USD | $496.22M 542.44M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.2399 0.27 USD |
-3.64
|
$407.37M 445.31M USD | $434.13K 474.56K USD | $0.23 0.26 USD | $0.25 0.28 USD | $407.37M 445.31M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
+1.03
|
$196.14M 214.41M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $196.14M 214.41M USD | 9.80 | $0.2 0.22 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.59
|
$165.11M 180.48M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $165.11M 180.48M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+5.51
|
$85.27M 93.21M USD | $122K 133.36K USD | $0.19 0.2 USD | $0.2 0.22 USD | $85.27M 93.21M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$27.23M 29.77M USD | $815K 890.91K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $27.23M 29.77M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+17.31
|
$9.97M 10.9M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+0.47
|
$230.34B 251.79B USD | $5 5.47 USD | $214.5 234.48 USD | $216 236.12 USD | $230.34B 251.79B USD | 40.00 | $5.4 5.9 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.35 244.15 USD |
-1.46
|
$174.93B 191.22B USD | $1.35K 1.47K USD | $222 242.68 USD | $225.9 246.94 USD | $174.93B 191.22B USD | 22.69 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
-0.9
|
$172.31B 188.36B USD | $2 2.19 USD | $110 120.24 USD | $112 122.43 USD | $172.31B 188.36B USD | 22.35 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124.96 136.6 USD |
+0.11
|
$166.94B 182.49B USD | $47 51.38 USD | $124.96 136.6 USD | $125.18 136.84 USD | $166.94B 182.49B USD | 42.94 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| The Boeing Company BCO.F | $194.7 212.83 USD |
+0.95
|
$146.8B 160.48B USD | $627 685.4 USD | $192.02 209.9 USD | $194.7 212.83 USD | $146.8B 160.48B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $183.24 200.31 USD |
+0.12
|
$144.27B 157.71B USD | $996 1.09K USD | $180.8 197.64 USD | $183.34 200.42 USD | $144.27B 157.71B USD | 32.60 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $201.3 220.05 USD |
-1.83
|
$129.49B 141.55B USD | $70 76.52 USD | $200.85 219.56 USD | $201.3 220.05 USD | $129.49B 141.55B USD | 27.12 | $7.42 8.11 USD | |
| Schneider Electric S.E. SND.F | $225.1 246.06 USD |
-0.2
|
$126.45B 138.22B USD | $1.32K 1.44K USD | $223.6 244.43 USD | $225.9 246.94 USD | $126.45B 138.22B USD | 28.52 | $7.89 8.62 USD | |
| Union Pacific Corporation UNP.F | $202.35 221.2 USD |
+0.3
|
$120.9B 132.16B USD | $5 5.47 USD | $201.9 220.7 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.39 | $9.46 10.34 USD | |
| Deere & Company DCO.F | $443 484.26 USD |
+0.68
|
$119.98B 131.15B USD | $44 48.1 USD | $443 484.26 USD | $443 484.26 USD | $119.98B 131.15B USD | 25.11 | $17.64 19.28 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| Safran SA SEJ1.F | $278.1 304 USD |
+0.47
|
$116.36B 127.19B USD | $145 158.5 USD | $275.3 300.94 USD | $278.1 304 USD | $116.36B 127.19B USD | 0 | -$1.61 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
-2.16
|
$107.33B 117.33B USD | $2.28K 2.49K USD | $23.5 25.69 USD | $23.83 26.05 USD | $107.33B 117.33B USD | 31.75 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $260 284.22 USD |
-1.08
|
$105.54B 115.37B USD | $295 322.47 USD | $260 284.22 USD | $261.05 285.36 USD | $105.54B 115.37B USD | 31.21 | $8.33 9.11 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $395.5 432.33 USD |
-0.63
|
$92.71B 101.34B USD | $192 209.88 USD | $395.5 432.33 USD | $398.05 435.12 USD | $92.71B 101.34B USD | 19.99 | $19.78 21.62 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
0
|
$92.03B 100.6B USD | $3 3.28 USD | $50.4 55.09 USD | $51 55.75 USD | $92.03B 100.6B USD | 26.38 | $1.91 2.09 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
0
|
$84.57B 92.45B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $84.57B 92.45B USD | 38.50 | $1.2 1.31 USD | |
| RELX PLC RDEB.F | $46.08 50.37 USD |
-0.43
|
$84.35B 92.21B USD | $320 349.8 USD | $46.08 50.37 USD | $46.08 50.37 USD | $84.35B 92.21B USD | 38.72 | $1.19 1.3 USD | |
| Trane Technologies plc 2IS.F | $369.9 404.35 USD |
-0.3
|
$82.49B 90.18B USD | $100 109.31 USD | $368.5 402.82 USD | $369.9 404.35 USD | $82.49B 90.18B USD | 35.73 | $10.35 11.31 USD | |
| Rheinmetall AG RHM.F | $1,837.5 2008.64 USD |
-0.43
|
$82B 89.63B USD | $1.71K 1.87K USD | $1,795.5 1962.72 USD | $1,870.5 2044.71 USD | $82B 89.63B USD | 98.57 | $18.64 20.38 USD | |
| Parker-Hannifin Corporation PAR.F | $609.2 665.94 USD |
-0.29
|
$77.84B 85.09B USD | $229 250.33 USD | $607.6 664.19 USD | $613.4 670.53 USD | $77.84B 85.09B USD | 27.46 | $22.18 24.25 USD | |
| Waste Management, Inc. UWS.F | $193.12 211.11 USD |
+0.17
|
$77.71B 84.95B USD | $100 109.31 USD | $192.56 210.49 USD | $193.12 211.11 USD | $77.71B 84.95B USD | 34.05 | $5.67 6.2 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
0
|
$75.53B 82.56B USD | $15 16.4 USD | $89.5 97.84 USD | $91.5 100.02 USD | $75.53B 82.56B USD | 435.71 | $0.21 0.23 USD | |
| Cintas Corporation CIT.F | $184.25 201.41 USD |
-0.46
|
$74.4B 81.33B USD | $97 106.03 USD | $184.25 201.41 USD | $184.25 201.41 USD | $74.4B 81.33B USD | 50.34 | $3.66 4 USD | |
| TransDigm Group Incorporated T7D.F | $1,311 1433.1 USD |
+1.31
|
$73.64B 80.49B USD | $3 3.28 USD | $1,311 1433.1 USD | $1,311 1433.1 USD | $73.64B 80.49B USD | 51.96 | $25.23 27.58 USD | |
| United Parcel Service, Inc. UPAB.F | $87.74 95.91 USD |
-0.33
|
$72.26B 78.99B USD | $10 10.93 USD | $87.49 95.64 USD | $87.74 95.91 USD | $72.26B 78.99B USD | 15.02 | $5.84 6.38 USD | |
| 3M Company MMM.F | $134.04 146.52 USD |
-0.84
|
$72.14B 78.86B USD | $133 145.39 USD | $132.6 144.95 USD | $134.04 146.52 USD | $72.14B 78.86B USD | 19.59 | $6.84 7.48 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $125.6 137.3 USD |
-0.83
|
$70.29B 76.84B USD | $1.85K 2.02K USD | $125.3 136.97 USD | $126.75 138.55 USD | $70.29B 76.84B USD | 14.89 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.65 9.46 USD |
-1.14
|
$69.91B 76.43B USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $69.91B 76.43B USD | 27.90 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.72 51.07 USD |
-1.68
|
$69.53B 76.01B USD | $1.1K 1.2K USD | $46.72 51.07 USD | $47.9 52.36 USD | $69.53B 76.01B USD | 29.94 | $1.56 1.71 USD | |
| General Dynamics Corporation GDX.F | $258.9 283.01 USD |
+0.12
|
$69.49B 75.96B USD | $89 97.29 USD | $258.9 283.01 USD | $258.9 283.01 USD | $69.49B 75.96B USD | 21.08 | $12.28 13.42 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.F | $119.96 131.13 USD |
-0.68
|
$67.48B 73.76B USD | $115 125.71 USD | $119.62 130.76 USD | $120.46 131.68 USD | $67.48B 73.76B USD | 40.66 | $2.95 3.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.5 20.23 USD |
-0.8
|
$66.68B 72.89B USD | $1.2K 1.31K USD | $18.27 19.97 USD | $18.5 20.23 USD | $66.68B 72.89B USD | 43.02 | $0.43 0.47 USD | |
| Mitsubishi Corporation MBI.F | $16.75 18.31 USD |
-0.29
|
$65.58B 71.69B USD | $3 3.28 USD | $16.75 18.31 USD | $16.9 18.47 USD | $65.58B 71.69B USD | 12.13 | $1.38 1.51 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
+0.59
|
$65.07B 71.13B USD | $21 22.96 USD | $221.8 242.46 USD | $223.6 244.43 USD | $65.07B 71.13B USD | 22.91 | $9.68 10.58 USD | |
| Republic Services, Inc. RPU.F | $204.9 223.98 USD |
+0.34
|
$64.55B 70.56B USD | $75 81.99 USD | $204.9 223.98 USD | $204.9 223.98 USD | $64.55B 70.56B USD | 36.20 | $5.66 6.19 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
0
|
$64.03B 70B USD | $50 54.66 USD | $86 94.01 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.12 | $2.97 3.25 USD | |
| Northrop Grumman Corporation NTH.F | $440.1 481.09 USD |
+1.83
|
$63.34B 69.24B USD | $25 27.33 USD | $438.8 479.67 USD | $440.1 481.09 USD | $63.34B 69.24B USD | 20.36 | $21.61 23.62 USD | |
| ITOCHU Corporation IOC.F | $44.39 48.52 USD |
-0.13
|
$62.77B 68.61B USD | $20 21.86 USD | $44.23 48.35 USD | $44.39 48.52 USD | $62.77B 68.61B USD | 12.36 | $3.59 3.92 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.55 165.66 USD |
-1.4
|
$61.18B 66.87B USD | $22 24.05 USD | $151.55 165.66 USD | $153.05 167.3 USD | $61.18B 66.87B USD | 58.06 | $2.61 2.85 USD | |
| Johnson Controls International plc TYIA.F | $90.08 98.47 USD |
+0.37
|
$59.42B 64.96B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $59.42B 64.96B USD | 31.94 | $2.82 3.08 USD | |
| Canadian National Railway Company CY2.F | $89.48 97.81 USD |
-1.28
|
$56.15B 61.38B USD | $317 346.52 USD | $89.48 97.81 USD | $90.68 99.13 USD | $56.15B 61.38B USD | 20.10 | $4.45 4.86 USD | |
| Carrier Global Corporation 4PN.F | $65.68 71.8 USD |
-0.17
|
$56.03B 61.25B USD | $50 54.66 USD | $65.43 71.52 USD | $65.68 71.8 USD | $56.03B 61.25B USD | 51.31 | $1.28 1.4 USD | |
| CSX Corporation CXR.F | $29.38 32.11 USD |
+4.06
|
$55.18B 60.32B USD | $1K 1.09K USD | $28.57 31.23 USD | $29.38 32.11 USD | $55.18B 60.32B USD | 20.54 | $1.43 1.56 USD | |
| Thales S.A. CSF.F | $251.3 274.7 USD |
+2.2
|
$51.61B 56.42B USD | $805 879.97 USD | $244.6 267.38 USD | $252.2 275.69 USD | $51.61B 56.42B USD | 51.39 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NFS.F | $224 244.86 USD |
+1.82
|
$50.66B 55.38B USD | $75 81.99 USD | $224 244.86 USD | $224 244.86 USD | $50.66B 55.38B USD | 17.92 | $12.5 13.66 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.59 19.22 USD |
-0.37
|
$50.54B 55.25B USD | $199 217.53 USD | $17.59 19.22 USD | $17.64 19.28 USD | $50.54B 55.25B USD | 9.82 | $1.79 1.96 USD | |
| AB Volvo (publ) VOL4.F | $25 27.33 USD |
+4.17
|
$49.48B 54.09B USD | $4 4.37 USD | $24.4 26.67 USD | $25 27.33 USD | $49.48B 54.09B USD | 12.25 | $2.04 2.23 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+1.17
|
$49.48B 54.08B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.48B 54.08B USD | 31.83 | $1.09 1.19 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $99.52 108.79 USD |
-1.51
|
$49.45B 54.05B USD | $221 241.58 USD | $99.52 108.79 USD | $100.65 110.02 USD | $49.45B 54.05B USD | 17.64 | $5.64 6.17 USD | |
| Axon Enterprise, Inc. TCS.F | $631.2 689.99 USD |
-7.04
|
$49.28B 53.87B USD | $60 65.59 USD | $620.2 677.96 USD | $631.2 689.99 USD | $49.28B 53.87B USD | 178.81 | $3.53 3.86 USD | |
| DSV A/S DS81.F | $207.1 226.39 USD |
-0.91
|
$48.77B 53.31B USD | $45 49.19 USD | $207.1 226.39 USD | $207.1 226.39 USD | $48.77B 53.31B USD | 32.51 | $6.37 6.96 USD | |
| FedEx Corporation FDX.F | $202.6 221.47 USD |
+0.77
|
$48.54B 53.06B USD | $50 54.66 USD | $202.6 221.47 USD | $203.65 222.62 USD | $48.54B 53.06B USD | 14.13 | $14.33 15.66 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$48.51B 53.03B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.51B 53.03B USD | 32.28 | $3.19 3.49 USD | |
| Quanta Services, Inc. QAA.F | $319.3 349.04 USD |
-0.16
|
$48.46B 52.97B USD | $22 24.05 USD | $319.3 349.04 USD | $322.7 352.75 USD | $48.46B 52.97B USD | 60.47 | $5.28 5.77 USD | |
| AB Volvo (publ) VOL3.F | $24.76 27.07 USD |
+1.98
|
$48.44B 52.96B USD | $88 96.2 USD | $24.76 27.07 USD | $24.76 27.07 USD | $48.44B 52.96B USD | 12.13 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL1.F | $24.46 26.74 USD |
-0.85
|
$47.1B 51.49B USD | $2.66K 2.91K USD | $24.46 26.74 USD | $24.83 27.14 USD | $47.1B 51.49B USD | 11.99 | $2.04 2.23 USD | |
| Deutsche Post AG DPWA.F | $39.8 43.51 USD |
-1.24
|
$45.9B 50.17B USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.9B 50.17B USD | 13.91 | $2.86 3.13 USD | |
| United Rentals, Inc. UR3.F | $689.4 753.61 USD |
+1.53
|
$44.81B 48.98B USD | $40 43.73 USD | $689.4 753.61 USD | $694.2 758.85 USD | $44.81B 48.98B USD | 20.97 | $32.86 35.92 USD | |
| Paychex, Inc. PCX.F | $123.68 135.2 USD |
-0.24
|
$44.59B 48.74B USD | $156 170.53 USD | $123.68 135.2 USD | $123.68 135.2 USD | $44.59B 48.74B USD | 31.63 | $3.91 4.27 USD | |
| PACCAR Inc PAE.F | $84.5 92.37 USD |
-0.18
|
$44.36B 48.49B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $44.36B 48.49B USD | 15.03 | $5.62 6.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||