Sonuç Sayfası 11 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
0
|
$431.83M 472.05M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $431.83M 472.05M USD | 35.00 | $0.21 0.23 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
0
|
$428.5M 468.41M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $428.5M 468.41M USD | 4.15 | $0.01 0.01 USD | |
| Amadeus FiRe AG AAD.F | $78.4 85.7 USD |
-0.63
|
$426.42M 466.14M USD | $25 27.33 USD | $78.4 85.7 USD | $78.4 85.7 USD | $426.42M 466.14M USD | 12.23 | $6.41 7.01 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.41 7.01 USD |
-0.16
|
$422.66M 462.03M USD | $376 411.02 USD | $6.42 7.02 USD | $6.49 7.09 USD | $422.66M 462.03M USD | 12.82 | $0.5 0.55 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.1 19.79 USD |
+1.12
|
$422.04M 461.35M USD | $86 94.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $422.04M 461.35M USD | 15.87 | $1.14 1.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.7 10.6 USD |
+0.41
|
$420.88M 460.07M USD | $800 874.51 USD | $9.66 10.56 USD | $9.78 10.69 USD | $420.88M 460.07M USD | 0 | -$0.28 -0.3 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
+0.79
|
$417.15M 456M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $417.15M 456M USD | 10.32 | $1.23 1.34 USD | |
| Eastman Kodak Company KODN.F | $5.09 5.56 USD |
+0.1
|
$416.77M 455.59M USD | $300 327.94 USD | $5.09 5.56 USD | $5.09 5.56 USD | $416.77M 455.59M USD | 11.83 | $0.43 0.47 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.5 18.04 USD |
+1.23
|
$414.45M 453.05M USD | $199 217.53 USD | $16.5 18.04 USD | $16.5 18.04 USD | $414.45M 453.05M USD | 26.19 | $0.63 0.69 USD | |
| Fiera Milano S.p.A. FM3.F | $5.8 6.34 USD |
+1.93
|
$413.76M 452.3M USD | $426 465.68 USD | $5.65 6.18 USD | $5.8 6.34 USD | $413.76M 452.3M USD | 48.33 | $0.12 0.13 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-0.99
|
$410.5M 448.73M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $410.5M 448.73M USD | 7.24 | $1.38 1.51 USD | |
| Columbus McKinnon Corporation VC3.F | $14.1 15.41 USD |
0
|
$409.42M 447.55M USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $409.42M 447.55M USD | 0 | -$0.17 -0.1 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
+0.4
|
$408.88M 446.96M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $408.88M 446.96M USD | 0 | -$0.03 -0.03 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.11 9.95 USD |
-0.33
|
$404.91M 442.62M USD | $250 273.28 USD | $9.14 9.99 USD | $9.19 10.05 USD | $404.91M 442.62M USD | 15.69 | $0.58 0.63 USD | |
| PVA TePla AG TPE.F | $18.39 20.1 USD |
+4.31
|
$404.07M 441.7M USD | $200 218.63 USD | $17.72 19.37 USD | $18.39 20.1 USD | $404.07M 441.7M USD | 15.58 | $1.18 1.29 USD | |
| PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
-2.13
|
$403.87M 441.48M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $403.87M 441.48M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.79
|
$403.01M 440.54M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $403.01M 440.54M USD | 2.85 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $2.02 2.2 USD |
0
|
$403M 440.54M USD | $155 169.44 USD | $2.01 2.19 USD | $2.02 2.2 USD | $403M 440.54M USD | 0 | -$1.31 -1.4 USD | |
| Costain Group PLC 5JY.F | $1.47 1.61 USD |
0
|
$402.39M 439.87M USD | $973 1.06K USD | $1.43 1.56 USD | $1.47 1.61 USD | $402.39M 439.87M USD | 10.50 | $0.14 0.15 USD | |
| Nel ASA D7GA.F | $6.3 6.89 USD |
+0.8
|
$400.42M 437.71M USD | $10 10.93 USD | $6.15 6.72 USD | $6.3 6.89 USD | $400.42M 437.71M USD | 0 | -$0.78 -0.8 USD | |
| Enento Group Oyj AKA.F | $16.72 18.28 USD |
-0.83
|
$399.04M 436.2M USD | $70 76.52 USD | $16.86 18.43 USD | $16.86 18.43 USD | $399.04M 436.2M USD | 35.57 | $0.47 0.51 USD | |
| Wabash National Corporation WA9.F | $9 9.84 USD |
+4.05
|
$394.19M 430.91M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $394.19M 430.91M USD | 0 | -$1.32 -1.4 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+5.83
|
$394.18M 430.9M USD | $733 801.27 USD | $0.64 0.69 USD | $0.67 0.73 USD | $394.18M 430.9M USD | 9.59 | $0.07 0.08 USD | |
| Titan Machinery Inc. 3TY.F | $16.8 18.36 USD |
-1.18
|
$388.49M 424.68M USD | $450 491.91 USD | $16.8 18.36 USD | $16.8 18.36 USD | $388.49M 424.68M USD | 0 | -$2.4 -2.6 USD | |
| SFC Energy AG F3C.F | $22.25 24.32 USD |
-0.45
|
$387.61M 423.71M USD | $330 360.73 USD | $22.25 24.32 USD | $22.25 24.32 USD | $387.61M 423.71M USD | 63.57 | $0.35 0.38 USD | |
| Solstad Offshore ASA SZL.F | $3.52 3.84 USD |
0
|
$385.22M 421.1M USD | $336 367.29 USD | $3.5 3.83 USD | $3.52 3.84 USD | $385.22M 421.1M USD | 2.62 | $1.34 1.46 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
-0.7
|
$383.31M 419M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $383.31M 419M USD | 201.42 | $0.07 0.08 USD | |
| The Shyft Group, Inc. SP8.F | $10.4 11.37 USD |
+2.97
|
$383.26M 418.95M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $383.26M 418.95M USD | 520.00 | $0.02 0.02 USD | |
| Kelly Services, Inc. KYSA.F | $10.6 11.59 USD |
+0.95
|
$379.46M 414.8M USD | $7 7.65 USD | $10.5 11.48 USD | $10.5 11.48 USD | $379.46M 414.8M USD | 0 | -$0.51 -0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
0
|
$378M 413.21M USD | $381 416.48 USD | $63 68.87 USD | $63 68.87 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| RWS Holdings plc RWJ1.F | $1.01 1.1 USD |
-8.18
|
$373.51M 408.29M USD | $1.7K 1.86K USD | $1.01 1.1 USD | $1.01 1.1 USD | $373.51M 408.29M USD | 6.73 | $0.15 0.16 USD | |
| Black Diamond Group Limited 8B8.F | $5.8 6.34 USD |
0
|
$369.91M 404.36M USD | $56 61.22 USD | $5.8 6.34 USD | $5.8 6.34 USD | $369.91M 404.36M USD | 18.70 | $0.31 0.34 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$369.74M 404.18M USD | $32 34.98 USD | $0.26 0.28 USD | $0.26 0.28 USD | $369.74M 404.18M USD | 5.12 | $0.05 0.05 USD | |
| Vestum AB (publ) W0S.F | $0.93 1.02 USD |
+0.32
|
$369.1M 403.48M USD | $30 32.79 USD | $0.93 1.02 USD | $0.93 1.02 USD | $369.1M 403.48M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW6.F | $9.61 10.51 USD |
+10.59
|
$368.85M 403.2M USD | $51 55.75 USD | $8.69 9.5 USD | $8.69 9.5 USD | $368.85M 403.2M USD | 0 | -$15.41 -16.8 USD | |
| Envipco Holding N.V. E1P0.F | $6.18 6.76 USD |
+1.98
|
$368.29M 402.59M USD | $400 437.25 USD | $6.1 6.67 USD | $6.18 6.76 USD | $368.29M 402.59M USD | 0 | -$0.05 -0.05 USD | |
| SThree plc S8T.F | $2.87 3.13 USD |
-0.35
|
$361.43M 395.09M USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $361.43M 395.09M USD | 6.22 | $0.46 0.5 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.75 10.66 USD |
+1.56
|
$359.43M 392.9M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $359.43M 392.9M USD | 8.62 | $1.13 1.24 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.23 10.09 USD |
0
|
$357.66M 390.97M USD | $21 22.96 USD | $9.23 10.09 USD | $9.45 10.33 USD | $357.66M 390.97M USD | 153.83 | $0.06 0.07 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $12.9 14.1 USD |
+2.54
|
$354.57M 387.59M USD | $60 65.59 USD | $12.56 13.73 USD | $12.56 13.73 USD | $354.57M 387.59M USD | 11.83 | $1.09 1.19 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.37 9.15 USD |
+0.29
|
$343.33M 375.31M USD | $1.6K 1.75K USD | $8.37 9.15 USD | $8.37 9.15 USD | $343.33M 375.31M USD | 3.18 | $2.63 2.87 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $10.9 11.92 USD |
0
|
$341.87M 373.71M USD | $400 437.25 USD | $10.9 11.92 USD | $11 12.02 USD | $341.87M 373.71M USD | 11.72 | $0.93 1.02 USD | |
| Northwest Pipe Company NW7.F | $34.4 37.6 USD |
0
|
$341.8M 373.63M USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $341.8M 373.63M USD | 11.98 | $2.87 3.14 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.19 USD |
-1.96
|
$338.39M 369.9M USD | $2.5K 2.73K USD | $1.89 2.07 USD | $1.89 2.07 USD | $338.39M 369.9M USD | 18.18 | $0.11 0.12 USD | |
| Safe Bulkers, Inc. SBL.F | $3.28 3.59 USD |
-0.61
|
$338.16M 369.65M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $338.16M 369.65M USD | 5.55 | $0.59 0.64 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.6 40.01 USD |
-1.08
|
$337.48M 368.92M USD | $16 17.49 USD | $36.6 40.01 USD | $36.6 40.01 USD | $337.48M 368.92M USD | 13.26 | $2.76 3.02 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
0
|
$333.53M 364.6M USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $333.53M 364.6M USD | 0 | -$15.21 -16.6 USD | |
| Mirbud S.A. 9SX.F | $3.02 3.3 USD |
-7.58
|
$332.7M 363.69M USD | $93 101.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $332.7M 363.69M USD | 8.39 | $0.36 0.39 USD | |
| Coor Service Management Holding AB COE.F | $3.43 3.75 USD |
+0.29
|
$332.7M 363.68M USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $332.7M 363.68M USD | 34.32 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.8 6.34 USD |
-2.19
|
$327.87M 358.41M USD | $400 437.25 USD | $5.93 6.48 USD | $5.93 6.48 USD | $327.87M 358.41M USD | 23.19 | $0.25 0.27 USD | |
| Cool Company Ltd. HQ3.F | $5.96 6.52 USD |
-0.33
|
$324.9M 355.16M USD | $164 179.27 USD | $5.96 6.52 USD | $5.96 6.52 USD | $324.9M 355.16M USD | 5.05 | $1.18 1.29 USD | |
| Antares Vision S.p.A. 2YK.F | $4.47 4.89 USD |
+1.48
|
$322.76M 352.82M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $322.76M 352.82M USD | 0 | -$0.27 -0.2 USD | |
| Acacia Research Corporation AZG2.F | $3.28 3.59 USD |
0
|
$322.33M 352.35M USD | $767 838.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $322.33M 352.35M USD | 0 | -$0.09 -0.09 USD | |
| Wajax Corporation 5WJ.F | $14.6 15.96 USD |
0
|
$319.66M 349.43M USD | $185 202.23 USD | $14.6 15.96 USD | $14.6 15.96 USD | $319.66M 349.43M USD | 12.26 | $1.19 1.3 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.72 -0.7 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.24 5.73 USD |
+0.77
|
$318.19M 347.83M USD | $3.76K 4.11K USD | $5.15 5.63 USD | $5.24 5.73 USD | $318.19M 347.83M USD | 6.02 | $0.87 0.95 USD | |
| Mennica Polska S.A. 7N5.F | $6.1 6.67 USD |
-0.33
|
$316.39M 345.85M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $316.39M 345.85M USD | 13.26 | $0.46 0.5 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$315.15M 344.5M USD | $47 51.38 USD | $33.1 36.18 USD | $34.8 38.04 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.24 9.01 USD |
+1.23
|
$304.99M 333.39M USD | $73 79.8 USD | $8.14 8.9 USD | $8.14 8.9 USD | $304.99M 333.39M USD | 12.48 | $0.66 0.72 USD | |
| Ricardo plc RIR.F | $4.86 5.31 USD |
+27.89
|
$304.06M 332.38M USD | $138 150.85 USD | $4.34 4.74 USD | $4.9 5.36 USD | $304.06M 332.38M USD | 0 | -$0.02 -0.02 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.5 3.83 USD |
0
|
$302.31M 330.47M USD | $13.66K 14.93K USD | $3.5 3.83 USD | $3.5 3.83 USD | $302.31M 330.47M USD | 0 | -$3.75 -4.09 USD | |
| FACC AG 1FC.F | $6.53 7.14 USD |
0
|
$301.3M 329.36M USD | $150 163.97 USD | $6.53 7.14 USD | $6.53 7.14 USD | $301.3M 329.36M USD | 93.28 | $0.07 0.08 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
-0.66
|
$298.71M 326.53M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $298.71M 326.53M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.28 3.59 USD |
-0.61
|
$297.01M 324.68M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $297.01M 324.68M USD | 0 | -$1.01 -1.1 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.5 8.2 USD |
-2.6
|
$296.66M 324.28M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $296.66M 324.28M USD | 93.75 | $0.08 0.09 USD | |
| Boryszew S.A. BOW.F | $1.34 1.46 USD |
+0.38
|
$294.96M 322.43M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $294.96M 322.43M USD | 66.75 | $0.02 0.02 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-4.13
|
$292.67M 319.93M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $292.67M 319.93M USD | 7.73 | $0.03 0.03 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
0
|
$291.5M 318.65M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $291.5M 318.65M USD | 14.92 | $0.71 0.78 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-1.87
|
$290.93M 318.02M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $290.93M 318.02M USD | 0 | -$0.72 -0.7 USD | |
| Sif Holding N.V. 276.F | $9.3 10.17 USD |
-1.17
|
$288.01M 314.83M USD | $1.13K 1.23K USD | $9.3 10.17 USD | $9.3 10.17 USD | $288.01M 314.83M USD | 25.83 | $0.36 0.39 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.15 1.26 USD |
-4.17
|
$286.77M 313.48M USD | $1.33K 1.45K USD | $1.15 1.26 USD | $1.15 1.26 USD | $286.77M 313.48M USD | 0 | -$0.29 -0.3 USD | |
| GrafTech International Ltd. G6G.F | $1.1 1.2 USD |
-0.9
|
$286.51M 313.2M USD | $13.68K 14.95K USD | $1.1 1.2 USD | $1.1 1.2 USD | $286.51M 313.2M USD | 0 | -$0.46 -0.5 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-3.45
|
$285.35M 311.93M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $285.35M 311.93M USD | 10.09 | $1.11 1.21 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.92 5.37 USD |
+4.91
|
$278.57M 304.51M USD | $325 355.27 USD | $4.92 5.37 USD | $4.92 5.37 USD | $278.57M 304.51M USD | 17.55 | $0.28 0.31 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.48 14.74 USD |
-2.18
|
$277.33M 303.16M USD | $275 300.61 USD | $13.78 15.06 USD | $13.78 15.06 USD | $277.33M 303.16M USD | 24.07 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.1 8.85 USD |
-0.61
|
$272.95M 298.37M USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $272.95M 298.37M USD | 19.75 | $0.41 0.45 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.6 12.68 USD |
-1.69
|
$270.24M 295.41M USD | $2.1K 2.3K USD | $11.6 12.68 USD | $11.6 12.68 USD | $270.24M 295.41M USD | 9.13 | $1.27 1.39 USD | |
| Etteplan Oyj EPL.F | $10.45 11.42 USD |
-0.48
|
$266.37M 291.18M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $266.37M 291.18M USD | 30.73 | $0.34 0.37 USD | |
| Tredegar Corporation T70.F | $7.45 8.14 USD |
0
|
$264.36M 288.98M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $264.36M 288.98M USD | 0 | -$0.03 -0.03 USD | |
| Brickability Group Plc 71T.F | $0.78 0.85 USD |
0
|
$263.79M 288.36M USD | $112 122.43 USD | $0.78 0.85 USD | $0.78 0.85 USD | $263.79M 288.36M USD | 25.83 | $0.03 0.03 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
+1.17
|
$262.14M 286.55M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $262.14M 286.55M USD | 15.72 | $0.11 0.12 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12 13.12 USD |
+1.52
|
$259.48M 283.64M USD | $0 0 USD | $11.88 12.99 USD | $12 13.12 USD | $259.48M 283.64M USD | 13.33 | $0.9 0.98 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.5 6.01 USD |
+1.66
|
$258.78M 282.88M USD | $50 54.66 USD | $5.38 5.88 USD | $5.5 6.01 USD | $258.78M 282.88M USD | 22.00 | $0.25 0.27 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $10 10.93 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
-3.52
|
$258.3M 282.36M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $258.3M 282.36M USD | 0 | -$1.4 -1.5 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.4 23.39 USD |
+1.9
|
$256.72M 280.63M USD | $14 15.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $256.72M 280.63M USD | 12.96 | $1.65 1.8 USD | |
| Park Aerospace Corp. PKE.F | $12.4 13.55 USD |
+2.48
|
$256.53M 280.42M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.53M 280.42M USD | 49.60 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.97 11.99 USD |
+1.76
|
$256.16M 280.01M USD | $55 60.12 USD | $10.89 11.9 USD | $10.97 11.99 USD | $256.16M 280.01M USD | 5.89 | $1.86 2.03 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+1.63
|
$254.49M 278.19M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $254.49M 278.19M USD | 16.12 | $0.31 0.34 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $35.8 39.13 USD |
0
|
$253.23M 276.81M USD | $175 191.3 USD | $35.8 39.13 USD | $35.8 39.13 USD | $253.23M 276.81M USD | 2.50 | $14.28 15.61 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.52 USD |
-0.84
|
$251.01M 274.38M USD | $2.5K 2.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $251.01M 274.38M USD | 4.74 | $0.1 0.11 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||