Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (188)
Frankfurt (188)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (188)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (188)
Mühendislik ve İnşaat (188)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-1.59
|
$57.97M 63.36M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.97M 63.36M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $124.65 136.26 USD |
+0.32
|
$69.76B 76.25B USD | $216 236.12 USD | $124.55 136.15 USD | $124.7 136.31 USD | $69.76B 76.25B USD | 14.80 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $34.8 38.04 USD |
+0.29
|
$49.32B 53.91B USD | $140 153.04 USD | $34.8 38.04 USD | $34.8 38.04 USD | $49.32B 53.91B USD | 31.92 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $326.5 356.91 USD |
-0.21
|
$48.56B 53.08B USD | $22 24.05 USD | $326.5 356.91 USD | $326.5 356.91 USD | $48.56B 53.08B USD | 61.95 | $5.27 5.76 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
0
|
$22.63B 24.73B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $22.63B 24.73B USD | 50.00 | $3.42 3.74 USD | |
| EMCOR Group, Inc. EM4.F | $459.9 502.73 USD |
-0.04
|
$20.8B 22.74B USD | $30 32.79 USD | $459.9 502.73 USD | $459.9 502.73 USD | $20.8B 22.74B USD | 23.96 | $19.19 20.98 USD | |
| Comfort Systems USA, Inc. 9CF.F | $456.8 499.34 USD |
+0.79
|
$16.34B 17.86B USD | $7 7.65 USD | $452.6 494.75 USD | $460.6 503.5 USD | $16.34B 17.86B USD | 32.30 | $14.14 15.46 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+0.98
|
$15.73B 17.2B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.73B 17.2B USD | 3.41 | $0.12 0.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
+3.7
|
$15B 16.4B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15B 16.4B USD | 17.50 | $0.64 0.7 USD | |
| Bouygues SA BYG.F | $39.02 42.65 USD |
+0.18
|
$14.89B 16.28B USD | $232 253.61 USD | $38.95 42.58 USD | $39.27 42.93 USD | $14.89B 16.28B USD | 14.03 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.25 61.49 USD |
-0.44
|
$14B 15.3B USD | $61 66.68 USD | $56.25 61.49 USD | $56.25 61.49 USD | $14B 15.3B USD | 17.68 | $3.18 3.48 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$13.01B 14.22B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $13.01B 14.22B USD | 24.55 | $3.97 4.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $165.1 180.48 USD |
+1.04
|
$12.42B 13.58B USD | $115 125.71 USD | $163.3 178.51 USD | $165.1 180.48 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $29.4 32.14 USD |
+2.08
|
$12.36B 13.52B USD | $226 247.05 USD | $28.8 31.48 USD | $29.4 32.14 USD | $12.36B 13.52B USD | 84.00 | $0.35 0.38 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.6B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.6B USD | 62.77 | $2.31 2.53 USD | |
| Eiffage SA EF3.F | $118.1 129.1 USD |
+1.33
|
$11.29B 12.34B USD | $175 191.3 USD | $117.2 128.12 USD | $118.65 129.7 USD | $11.29B 12.34B USD | 10.79 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $94 102.75 USD |
+2.17
|
$10.87B 11.88B USD | $500 546.57 USD | $92.5 101.11 USD | $94 102.75 USD | $10.87B 11.88B USD | 44.54 | $2.11 2.31 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
0
|
$10.38B 11.34B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.34B USD | 14.10 | $1.56 1.71 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+1.77
|
$9.83B 10.74B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.83B 10.74B USD | 5.75 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $78.8 86.14 USD |
+4.51
|
$9.25B 10.12B USD | $155 169.44 USD | $76.1 83.19 USD | $79 86.36 USD | $9.25B 10.12B USD | 10.72 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.85B 9.67B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.85B 9.67B USD | 10.41 | $1.2 1.31 USD | |
| Acciona, S.A. AJ3.F | $160.2 175.12 USD |
+0.44
|
$8.8B 9.62B USD | $616 673.37 USD | $160.2 175.12 USD | $160.2 175.12 USD | $8.8B 9.62B USD | 20.69 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $290 317.01 USD |
0
|
$8.44B 9.23B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $8.44B 9.23B USD | 17.30 | $16.76 18.32 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.32B 9.1B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.32B 9.1B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
0
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.26 | $4.01 4.38 USD | |
| Skanska AB (publ) SKNB.F | $19.92 21.78 USD |
+2.65
|
$8.27B 9.04B USD | $80 87.45 USD | $19.58 21.4 USD | $19.92 21.78 USD | $8.27B 9.04B USD | 14.97 | $1.33 1.45 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+0.66
|
$8.25B 9.02B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.25B 9.02B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
0
|
$8.06B 8.81B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.06B 8.81B USD | 14.58 | $1.33 1.45 USD | |
| SPIE SA 4SP.F | $46.3 50.61 USD |
-0.17
|
$7.86B 8.59B USD | $500 546.57 USD | $46.3 50.61 USD | $46.7 51.05 USD | $7.86B 8.59B USD | 28.58 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.2 USD |
+10.65
|
$7.62B 8.33B USD | $100 109.31 USD | $0.17 0.18 USD | $0.19 0.2 USD | $7.62B 8.33B USD | 9.34 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $45.07 49.27 USD |
+0.9
|
$7.45B 8.14B USD | $900 983.82 USD | $44.72 48.89 USD | $45.55 49.79 USD | $7.45B 8.14B USD | 5.03 | $8.96 9.79 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $215 235.02 USD |
+0.47
|
$7.06B 7.71B USD | $100 109.31 USD | $215 235.02 USD | $215 235.02 USD | $7.06B 7.71B USD | 15.29 | $14.06 15.37 USD | |
| Babcock International Group PLC BW3.F | $12.61 13.78 USD |
+2.11
|
$6.43B 7.03B USD | $5.72K 6.25K USD | $12.55 13.72 USD | $13 14.21 USD | $6.43B 7.03B USD | 22.51 | $0.56 0.61 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
-0.54
|
$6.35B 6.94B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.35B 6.94B USD | 16.51 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $201.5 220.27 USD |
+1.74
|
$6.22B 6.8B USD | $6 6.56 USD | $198.6 217.1 USD | $204.8 223.87 USD | $6.22B 6.8B USD | 27.71 | $7.27 7.95 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.21B 6.79B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.21B 6.79B USD | 31.64 | $6.7 7.32 USD | |
| Construction Partners, Inc. CQY.F | $95 103.85 USD |
+5.56
|
$5.45B 5.95B USD | $13 14.21 USD | $90 98.38 USD | $95 103.85 USD | $5.45B 5.95B USD | 96.93 | $0.98 1.07 USD | |
| Sweco AB (publ) 7W71.F | $14.68 16.05 USD |
+0.48
|
$5.35B 5.85B USD | $32 34.98 USD | $14.68 16.05 USD | $14.68 16.05 USD | $5.35B 5.85B USD | 27.69 | $0.53 0.58 USD | |
| KBR, Inc. K6B.F | $40.2 43.94 USD |
0
|
$5.25B 5.74B USD | $120 131.18 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.25B 5.74B USD | 15.88 | $2.53 2.77 USD | |
| IES Holdings, Inc. 45T.F | $258 282.03 USD |
-0.39
|
$5.15B 5.63B USD | $12 13.12 USD | $258 282.03 USD | $258 282.03 USD | $5.15B 5.63B USD | 25.41 | $10.15 11.1 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.7 21.53 USD |
+1.03
|
$4.08B 4.46B USD | $4 4.37 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.08B 4.46B USD | 16.14 | $1.22 1.33 USD | |
| Maire S.p.A. 3OY1.F | $11.87 12.98 USD |
+4.31
|
$3.9B 4.26B USD | $215 235.02 USD | $11.48 12.55 USD | $11.87 12.98 USD | $3.9B 4.26B USD | 17.98 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
0
|
$3.89B 4.25B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.89B 4.25B USD | 22.34 | $3.2 3.5 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+0.66
|
$3.76B 4.11B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.76B 4.11B USD | 56.66 | $1.35 1.48 USD | |
| Webuild S.p.A. IPJ1.F | $3.61 3.95 USD |
+2.38
|
$3.72B 4.07B USD | $1 1.09 USD | $3.46 3.79 USD | $3.61 3.95 USD | $3.72B 4.07B USD | 19.02 | $0.19 0.21 USD | |
| Arcadis NV HIJ2.F | $40.86 44.67 USD |
-0.2
|
$3.66B 4B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $3.66B 4B USD | 15.13 | $2.7 2.95 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
0
|
$3.49B 3.81B USD | $228 249.23 USD | $79 86.36 USD | $79 86.36 USD | $3.49B 3.81B USD | 36.57 | $2.16 2.36 USD | |
| Bilfinger SE GBF.F | $90.4 98.82 USD |
+9.05
|
$3.43B 3.75B USD | $3.98K 4.35K USD | $84.7 92.59 USD | $91.25 99.75 USD | $3.43B 3.75B USD | 18.41 | $4.91 5.37 USD | |
| Exponent, Inc. EP5.F | $64.1 70.07 USD |
-0.34
|
$3.31B 3.62B USD | $30 32.79 USD | $64.1 70.07 USD | $64.94 70.99 USD | $3.31B 3.62B USD | 37.05 | $1.73 1.89 USD | |
| Budimex SA FBF.F | $129.05 141.07 USD |
+1.14
|
$3.29B 3.6B USD | $79 86.36 USD | $125.15 136.81 USD | $129.05 141.07 USD | $3.29B 3.6B USD | 22.88 | $5.64 6.17 USD | |
| Bilfinger SE GBFU.F | $16.6 18.15 USD |
+4.4
|
$3.29B 3.59B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.29B 3.59B USD | 16.93 | $0.98 1.07 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.22B 3.51B USD | $312 341.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.22B 3.51B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-1.67
|
$2.93B 3.2B USD | $440 480.98 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.93B 3.2B USD | 15.12 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
0
|
$2.87B 3.14B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.69 USD | $2.87B 3.14B USD | 9.00 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.84 USD |
+0.4
|
$2.81B 3.07B USD | $2 2.19 USD | $3.52 3.84 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.43 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $160 174.9 USD |
0
|
$2.49B 2.72B USD | $40 43.73 USD | $160 174.9 USD | $160 174.9 USD | $2.49B 2.72B USD | 86.95 | $1.84 2.01 USD | |
| Argan, Inc. 1AW.F | $177 193.48 USD |
0
|
$2.45B 2.67B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $2.45B 2.67B USD | 29.06 | $6.09 6.66 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
0
|
$2.41B 2.63B USD | $413 451.46 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.41B 2.63B USD | 16.34 | $3.15 3.44 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
-1.16
|
$2.38B 2.61B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.38B 2.61B USD | 57.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.2 20.99 USD |
-0.52
|
$2.27B 2.48B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.27B 2.48B USD | 12.88 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $40.4 44.16 USD |
-0.49
|
$2.15B 2.35B USD | $220 240.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.15B 2.35B USD | 0 | -$2.46 -2.6 USD | |
| Gek Terna S.A. 1GT.F | $20.32 22.21 USD |
+2.63
|
$2.07B 2.26B USD | $500 546.57 USD | $19.8 21.64 USD | $20.32 22.21 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| Veidekke ASA VK4.F | $14.16 15.48 USD |
+4.73
|
$1.99B 2.17B USD | $500 546.57 USD | $13.84 15.13 USD | $14.16 15.48 USD | $1.99B 2.17B USD | 18.63 | $0.76 0.83 USD | |
| Peab AB (publ) PEKB.F | $6.77 7.4 USD |
-0.15
|
$1.97B 2.15B USD | $5 5.47 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.97B 2.15B USD | 10.57 | $0.64 0.7 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.17 7.83 USD |
+0.07
|
$1.92B 2.1B USD | $100 109.31 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.92B 2.1B USD | 31.15 | $0.23 0.25 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.76B 1.93B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.54 9.33 USD |
-0.29
|
$1.75B 1.91B USD | $700 765.19 USD | $8.54 9.33 USD | $8.54 9.33 USD | $1.75B 1.91B USD | 18.15 | $0.47 0.51 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| Rai Way S.p.A. 4RW.F | $6.04 6.6 USD |
+1.34
|
$1.67B 1.82B USD | $710 776.13 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.67B 1.82B USD | 18.87 | $0.32 0.35 USD | |
| Afry AB B3Y1.F | $14.11 15.42 USD |
+0.86
|
$1.64B 1.8B USD | $1.01K 1.1K USD | $14.11 15.42 USD | $14.11 15.42 USD | $1.64B 1.8B USD | 16.03 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.9 93.9 USD |
+0.23
|
$1.61B 1.76B USD | $10 10.93 USD | $85.9 93.9 USD | $85.9 93.9 USD | $1.61B 1.76B USD | 15.14 | $5.67 6.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.56 22.47 USD |
+1.38
|
$1.61B 1.76B USD | $601 656.97 USD | $20.18 22.06 USD | $20.56 22.47 USD | $1.61B 1.76B USD | 16.58 | $1.24 1.36 USD | |
| NCC AB (publ) NCGB.F | $15.52 16.97 USD |
-0.39
|
$1.54B 1.68B USD | $848 926.98 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.54B 1.68B USD | 11.16 | $1.39 1.52 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
+0.94
|
$1.51B 1.65B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.51B 1.65B USD | 20.57 | $0.26 0.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
0
|
$1.5B 1.64B USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.55 57.44 USD |
+1.74
|
$1.45B 1.59B USD | $61 66.68 USD | $50.95 55.7 USD | $52.55 57.44 USD | $1.45B 1.59B USD | 15.87 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
+1.41
|
$1.44B 1.58B USD | $178 194.58 USD | $12.74 13.93 USD | $12.94 14.15 USD | $1.44B 1.58B USD | 23.52 | $0.55 0.6 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
+1.72
|
$1.41B 1.54B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.41B 1.54B USD | 8.93 | $0.99 1.08 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.4 15.74 USD |
-0.69
|
$1.3B 1.42B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.3B 1.42B USD | 12.97 | $1.11 1.21 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4 4.37 USD |
+2.83
|
$1.22B 1.33B USD | $3.5K 3.83K USD | $3.85 4.21 USD | $4 4.37 USD | $1.22B 1.33B USD | 9.74 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
-1.89
|
$1.1B 1.2B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.1B 1.2B USD | 6.96 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $28.7 31.37 USD |
+3.42
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $28 30.61 USD | $28.7 31.37 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
+2.63
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.2 33.01 USD |
-1.31
|
$1.03B 1.13B USD | $180 196.76 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.03B 1.13B USD | 24.75 | $1.22 1.33 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.03B 1.12B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.03B 1.12B USD | 15.87 | $1.14 1.25 USD | |
| Kier Group plc 10I.F | $2.28 2.49 USD |
0
|
$1.02B 1.11B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.02B 1.11B USD | 17.53 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
+1.13
|
$984.75M 1.08B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $984.75M 1.08B USD | 6.84 | $0.21 0.23 USD | |
| Monadelphous Group Limited 8MP.F | $9.35 10.22 USD |
-1.58
|
$945.6M 1.03B USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $945.6M 1.03B USD | 22.26 | $0.42 0.46 USD | |
| Willdan Group, Inc. J2A.F | $64 69.96 USD |
0
|
$927.8M 1.01B USD | $310 338.87 USD | $64 69.96 USD | $64 69.96 USD | $927.8M 1.01B USD | 44.75 | $1.43 1.56 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$823.81M 900.54M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $823.81M 900.54M USD | 0 | -$0.91 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$774.32M 846.43M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $774.32M 846.43M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $14.16 15.48 USD |
0
|
$751.24M 821.2M USD | $1K 1.09K USD | $14.16 15.48 USD | $14.16 15.48 USD | $751.24M 821.2M USD | 16.09 | $0.88 0.96 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
-0.98
|
$689.13M 753.31M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $689.13M 753.31M USD | 11.60 | $0.87 0.95 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
-1.94
|
$646.27M 706.46M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $646.27M 706.46M USD | 20.19 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}