Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (56)
Frankfurt (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Atık Yönetimi (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $193.4 211.41 USD |
+0.73
|
$78.2B 85.49B USD | $50 54.66 USD | $191.6 209.44 USD | $193.4 211.41 USD | $78.2B 85.49B USD | 34.29 | $5.64 6.17 USD | |
| Republic Services, Inc. RPU.F | $205.2 224.31 USD |
+0.93
|
$64.62B 70.64B USD | $19 20.77 USD | $204.4 223.44 USD | $205.6 224.75 USD | $64.62B 70.64B USD | 36.44 | $5.63 6.15 USD | |
| Waste Connections, Inc. UI51.F | $154.55 168.94 USD |
+0.72
|
$39.96B 43.68B USD | $480 524.7 USD | $153.1 167.36 USD | $155.25 169.71 USD | $39.96B 43.68B USD | 74.66 | $2.07 2.26 USD | |
| Veolia Environnement SA VVD.F | $30.65 33.5 USD |
+0.59
|
$22.4B 24.48B USD | $304 332.31 USD | $30.34 33.17 USD | $30.65 33.5 USD | $22.4B 24.48B USD | 19.90 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$22.26B 24.34B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.26B 24.34B USD | 19.35 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
0
|
$15.11B 16.51B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $15.11B 16.51B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $196.1 214.36 USD |
-0.1
|
$10.65B 11.64B USD | $5 5.47 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.65B 11.64B USD | 32.04 | $6.12 6.69 USD | |
| Casella Waste Systems, Inc. WA3.F | $96.36 105.33 USD |
+2.03
|
$6.24B 6.82B USD | $240 262.35 USD | $95.2 104.07 USD | $96.76 105.77 USD | $6.24B 6.82B USD | 507.15 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.94 13.05 USD |
+0.34
|
$5.45B 5.96B USD | $200 218.63 USD | $11.94 13.05 USD | $11.94 13.05 USD | $5.45B 5.96B USD | 18.09 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.14 2.34 USD |
-0.93
|
$5.38B 5.88B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.38B 5.88B USD | 16.46 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.4 14.65 USD |
+3.08
|
$4.22B 4.62B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.22B 4.62B USD | 38.28 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
+0.48
|
$3.47B 3.79B USD | $113 123.52 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.47B 3.79B USD | 36.42 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+1.65
|
$2.7B 2.96B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.7B 2.96B USD | 7.09 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
0
|
$1.15B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Befesa S.A. BFSA.F | $28.44 31.09 USD |
+0.78
|
$1.14B 1.24B USD | $2.47K 2.69K USD | $28.44 31.09 USD | $29.24 31.96 USD | $1.14B 1.24B USD | 22.39 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.58 USD |
+1.9
|
$1.12B 1.23B USD | $3.5K 3.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.12B 1.23B USD | 10.70 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+0.91
|
$1.04B 1.14B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.14B USD | 7.36 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.75 6.29 USD |
+2.5
|
$927.63M 1.01B USD | $200 218.63 USD | $5.6 6.12 USD | $5.75 6.29 USD | $927.63M 1.01B USD | 12.23 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
0
|
$836.6M 914.51M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $836.6M 914.51M USD | 10.90 | $1 1.09 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB.F | $102.4 111.94 USD |
+1.19
|
$810.34M 885.81M USD | $28 30.61 USD | $102.4 111.94 USD | $102.4 111.94 USD | $810.34M 885.81M USD | 22.40 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.4 22.3 USD |
+0.99
|
$808.77M 884.09M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $808.77M 884.09M USD | 22.41 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.8 20.55 USD |
+1.08
|
$655.5M 716.55M USD | $489 534.54 USD | $18.4 20.11 USD | $18.9 20.66 USD | $655.5M 716.55M USD | 0 | -$1.98 -2.1 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
-0.67
|
$598.45M 654.18M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $598.45M 654.18M USD | 0 | -$1.27 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.44 10.32 USD |
+0.32
|
$366.09M 400.18M USD | $75 81.99 USD | $9.41 10.29 USD | $9.6 10.49 USD | $366.09M 400.18M USD | 157.33 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $70.9 77.5 USD |
+4.26
|
$258.92M 283.04M USD | $15 16.4 USD | $69.2 75.64 USD | $70.9 77.5 USD | $258.92M 283.04M USD | 15.24 | $4.65 5.08 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.25 10.11 USD |
+0.54
|
$174.48M 190.73M USD | $62 67.77 USD | $9.25 10.11 USD | $9.25 10.11 USD | $174.48M 190.73M USD | 0 | -$1.05 -1.1 USD | |
| Studsvik AB (publ) SUD.F | $18.85 20.61 USD |
+12.87
|
$158.01M 172.73M USD | $1.82K 1.99K USD | $16.9 18.47 USD | $18.85 20.61 USD | $158.01M 172.73M USD | 171.36 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.3 6.89 USD |
-3.82
|
$117.38M 128.32M USD | $120 131.18 USD | $6.3 6.89 USD | $6.65 7.27 USD | $117.38M 128.32M USD | 0 | -$0.34 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.51M 125.17M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.51M 125.17M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
+4.5
|
$100.14M 109.47M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $100.14M 109.47M USD | 2.89 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-5.91
|
$70.42M 76.98M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.42M 76.98M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6 6.56 USD |
+0.84
|
$65.01M 71.07M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $65.01M 71.07M USD | 33.33 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
0
|
$53.3M 58.27M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $53.3M 58.27M USD | 51.09 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
0
|
$39.01M 42.64M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.01M 42.64M USD | 0 | -$1.02 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-1.04
|
$28.27M 30.9M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $28.27M 30.9M USD | 5.83 | $0.13 0.14 USD | |
| Norditek Group AB (publ) O5D.F | $1.41 1.54 USD |
-4.1
|
$18.6M 20.33M USD | $0 0 USD | $1.41 1.54 USD | $1.52 1.66 USD | $18.6M 20.33M USD | 17.56 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.98M 19.65M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.98M 19.65M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$16.24M 17.75M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.54 1.68 USD |
+0.65
|
$15.69M 17.15M USD | $438 478.79 USD | $1.54 1.68 USD | $1.54 1.68 USD | $15.69M 17.15M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
0
|
$14.58M 15.94M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.58M 15.94M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+3.85
|
$12.08M 13.2M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.28 USD |
+0.4
|
$10.07M 11.01M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $10.07M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.39 1.52 USD |
+0.72
|
$7.22M 7.89M USD | $1.75K 1.91K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.22M 7.89M USD | 7.31 | $0.19 0.21 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.04 USD |
+4.55
|
$6.64M 7.26M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.5 0.55 USD |
+0.81
|
$6.3M 6.89M USD | $1.6K 1.75K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.3M 6.89M USD | 0 | -$1.15 -1.2 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.16M 5.64M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.6999 0.77 USD |
-0.28
|
$3.91M 4.27M USD | $393 429.6 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.91M 4.27M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}