Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (56)
Frankfurt (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Atık Yönetimi (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $200.7 219.39 USD |
-3.67
|
$80.75B 88.27B USD | $464 507.21 USD | $194.78 212.92 USD | $200.7 219.39 USD | $80.75B 88.27B USD | 32.52 | $6.17 6.74 USD | |
| Republic Services, Inc. RPU.F | $195.05 213.22 USD |
-10.61
|
$60.91B 66.58B USD | $156 170.53 USD | $195.05 213.22 USD | $195.05 213.22 USD | $60.91B 66.58B USD | 33.22 | $5.87 6.42 USD | |
| Waste Connections, Inc. UI51.F | $164.05 179.33 USD |
-6.79
|
$42.34B 46.28B USD | $220 240.49 USD | $164.05 179.33 USD | $165 180.37 USD | $42.34B 46.28B USD | 75.94 | $2.16 2.36 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
-7.24
|
$22.09B 24.15B USD | $500 546.57 USD | $14.1 15.41 USD | $15 16.4 USD | $22.09B 24.15B USD | 18.31 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $28.47 31.12 USD |
-7.65
|
$21.99B 24.04B USD | $1.19K 1.3K USD | $28.17 30.79 USD | $28.47 31.12 USD | $21.99B 24.04B USD | 18.48 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $39.2 42.85 USD |
-8.84
|
$14.29B 15.62B USD | $268 292.96 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.29B 15.62B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $163.6 178.84 USD |
-8.12
|
$8.81B 9.63B USD | $3 3.28 USD | $163.6 178.84 USD | $163.7 178.95 USD | $8.81B 9.63B USD | 24.38 | $6.71 7.33 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $83 90.73 USD |
-17.25
|
$5.18B 5.66B USD | $270 295.15 USD | $83 90.73 USD | $83 90.73 USD | $5.18B 5.66B USD | 395.23 | $0.21 0.23 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $9.31 10.18 USD |
-8.19
|
$4.23B 4.63B USD | $3 3.28 USD | $9.31 10.18 USD | $9.31 10.18 USD | $4.23B 4.63B USD | 14.10 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.52 1.66 USD |
-14.61
|
$3.85B 4.21B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.85B 4.21B USD | 11.69 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $10.7 11.7 USD |
-14.4
|
$3.16B 3.46B USD | $125 136.64 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.16B 3.46B USD | 33.43 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.32 1.45 USD |
-8.09
|
$3.1B 3.39B USD | $1.4K 1.53K USD | $1.32 1.45 USD | $1.32 1.45 USD | $3.1B 3.39B USD | 33.10 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.3699 0.4 USD |
-8.25
|
$2.34B 2.56B USD | $86K 94.01K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.34B 2.56B USD | 6.13 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-4.38
|
$1.15B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.34 0.37 USD |
-7.57
|
$955.15M 1.04B USD | $2.58K 2.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.15M 1.04B USD | 5.70 | $0.06 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4 0.43 USD |
-10
|
$938.62M 1.03B USD | $42K 45.91K USD | $0.4 0.43 USD | $0.4 0.43 USD | $938.62M 1.03B USD | 7.91 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $20.68 22.61 USD |
-10.24
|
$827.2M 904.24M USD | $110 120.24 USD | $20.68 22.61 USD | $21.5 23.5 USD | $827.2M 904.24M USD | 14.98 | $1.38 1.51 USD | |
| Derichebourg SA PNU.F | $4.64 5.07 USD |
-6.26
|
$787.67M 861.03M USD | $500 546.57 USD | $4.6 5.02 USD | $4.64 5.07 USD | $787.67M 861.03M USD | 9.87 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $9.68 10.58 USD |
-4.72
|
$780.98M 853.72M USD | $800 874.51 USD | $9.68 10.58 USD | $9.68 10.58 USD | $780.98M 853.72M USD | 25.47 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10 10.93 USD |
-8.26
|
$773.74M 845.8M USD | $145 158.5 USD | $10 10.93 USD | $10 10.93 USD | $773.74M 845.8M USD | 10.63 | $0.94 1.03 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.23 3.53 USD |
-1.52
|
$599.8M 655.66M USD | $2.8K 3.06K USD | $3.23 3.53 USD | $3.23 3.53 USD | $599.8M 655.66M USD | 40.37 | $0.08 0.09 USD | |
| Séché Environnement SA SCB.F | $70.4 76.96 USD |
-1.26
|
$568.77M 621.74M USD | $25 27.33 USD | $69.4 75.86 USD | $70.4 76.96 USD | $568.77M 621.74M USD | 12.96 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $13.3 14.54 USD |
-6.34
|
$539.53M 589.78M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $539.53M 589.78M USD | 12.20 | $1.09 1.19 USD | |
| Enviri Corporation HA7.F | $4.82 5.27 USD |
-5.49
|
$386.62M 422.63M USD | $18 19.68 USD | $4.82 5.27 USD | $4.82 5.27 USD | $386.62M 422.63M USD | 0 | -$1.4 -1.5 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.4 11.37 USD |
-3.7
|
$360.5M 394.08M USD | $193 210.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $360.5M 394.08M USD | 0 | -$2.01 -2.1 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.97 8.71 USD |
0
|
$307.87M 336.54M USD | $187 204.42 USD | $7.97 8.71 USD | $7.97 8.71 USD | $307.87M 336.54M USD | 0 | -$0.05 -0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $69.6 76.08 USD |
-2.38
|
$252.22M 275.71M USD | $500 546.57 USD | $69.6 76.08 USD | $70.9 77.5 USD | $252.22M 275.71M USD | 14.26 | $4.88 5.33 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $5.85 6.39 USD |
-4.1
|
$107.81M 117.85M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $107.81M 117.85M USD | 0 | -$1.18 -1.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1 0.11 USD |
-5.66
|
$97.34M 106.4M USD | $15.5K 16.94K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.34M 106.4M USD | 10.00 | $0.01 0.01 USD | |
| Studsvik AB (publ) SUD.F | $10.4 11.37 USD |
-7.47
|
$85.47M 93.43M USD | $8 8.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $85.47M 93.43M USD | 94.54 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$71.62M 78.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.62M 78.29M USD | 2.02 | $0.02 0.02 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.02 4.39 USD |
-4.29
|
$64.64M 70.66M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $64.64M 70.66M USD | 0 | -$0.51 -0.5 USD | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
-1.22
|
$52.72M 57.63M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.72M 57.63M USD | 26.88 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $4.95 5.41 USD |
-4.07
|
$47.19M 51.59M USD | $325 355.27 USD | $4.95 5.41 USD | $4.95 5.41 USD | $47.19M 51.59M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
-7.27
|
$42.05M 45.96M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.05M 45.96M USD | 0 | -$0.66 -0.7 USD | |
| Partnera Oy 5TQ.F | $0.68 0.74 USD |
-6.85
|
$25.33M 27.69M USD | $60 65.59 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.33M 27.69M USD | 5.23 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.4M 19.02M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.87 2.04 USD |
-12.21
|
$17.04M 18.63M USD | $438 478.79 USD | $1.87 2.04 USD | $1.87 2.04 USD | $17.04M 18.63M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
-6.25
|
$15.85M 17.32M USD | $1.46K 1.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.85M 17.32M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.05 0.06 USD |
-24.28
|
$12.67M 13.85M USD | $28 30.61 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.67M 13.85M USD | 0 | -$0.02 -0.02 USD | |
| Norditek Group AB (publ) O5D.F | $0.8299 0.91 USD |
-4.15
|
$11.2M 12.24M USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $11.2M 12.24M USD | 27.73 | $0.03 0.03 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-16.77
|
$8.88M 9.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.6 1.75 USD |
-12.81
|
$8.02M 8.77M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $8.02M 8.77M USD | 6.95 | $0.23 0.25 USD | |
| Bioextrax AB (publ) 85X0.F | $0.19 0.2 USD |
-10.5
|
$7.95M 8.69M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $7.95M 8.69M USD | 0 | -$0.05 -0.05 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.83M 7.46M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.22 0.24 USD |
+3.77
|
$2.77M 3.03M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.27 0.3 USD | $2.77M 3.03M USD | 0 | -$0.49 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.3099 0.34 USD |
-0.65
|
$1.77M 1.93M USD | $123 134.46 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.77M 1.93M USD | 1.81 | $0.17 0.19 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}