Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (56)
Frankfurt (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Atık Yönetimi (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $202.4 221.25 USD |
-1.41
|
$81.45B 89.03B USD | $143 156.32 USD | $202.4 221.25 USD | $202.4 221.25 USD | $81.45B 89.03B USD | 35.32 | $5.73 6.26 USD | |
| Republic Services, Inc. RPU.F | $214.1 234.04 USD |
-1.29
|
$66.91B 73.14B USD | $46 50.28 USD | $214.1 234.04 USD | $214.1 234.04 USD | $66.91B 73.14B USD | 37.23 | $5.75 6.29 USD | |
| Waste Connections, Inc. UI51.F | $161.15 176.16 USD |
-3.07
|
$41.64B 45.52B USD | $340 371.67 USD | $161.15 176.16 USD | $161.15 176.16 USD | $41.64B 45.52B USD | 76.37 | $2.11 2.31 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$22.06B 24.11B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.06B 24.11B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.14 32.95 USD |
-0.46
|
$22.01B 24.06B USD | $205 224.09 USD | $30.14 32.95 USD | $30.14 32.95 USD | $22.01B 24.06B USD | 19.57 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-1.85
|
$15.44B 16.88B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.44B 16.88B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $194.4 212.51 USD |
-0.46
|
$10.47B 11.44B USD | $5 5.47 USD | $194.4 212.51 USD | $194.4 212.51 USD | $10.47B 11.44B USD | 31.00 | $6.27 6.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $99.06 108.29 USD |
-1.09
|
$6.31B 6.9B USD | $250 273.28 USD | $99.06 108.29 USD | $99.06 108.29 USD | $6.31B 6.9B USD | 521.36 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.28 13.42 USD |
+0.49
|
$5.59B 6.12B USD | $200 218.63 USD | $12.12 13.25 USD | $12.28 13.42 USD | $5.59B 6.12B USD | 18.60 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.18 2.38 USD |
-0.91
|
$5.52B 6.03B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.52B 6.03B USD | 16.76 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
+1.5
|
$4.14B 4.53B USD | $530 579.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.14B 4.53B USD | 37.50 | $0.36 0.39 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.43 1.56 USD |
-0.83
|
$3.4B 3.71B USD | $350 382.6 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.4B 3.71B USD | 35.71 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+0.54
|
$2.68B 2.93B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.68B 2.93B USD | 7.16 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
+7.58
|
$1.17B 1.28B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.17B 1.28B USD | 10.49 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.82 USD |
0
|
$1.12B 1.22B USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.1 29.62 USD |
-0.15
|
$1.08B 1.18B USD | $140 153.04 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.08B 1.18B USD | 21.17 | $1.28 1.4 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+2.31
|
$1.08B 1.18B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.08B 1.18B USD | 7.36 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.5 6.01 USD |
-1.35
|
$904.6M 988.85M USD | $2K 2.19K USD | $5.5 6.01 USD | $5.51 6.02 USD | $904.6M 988.85M USD | 11.69 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
0
|
$850.73M 929.96M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $850.73M 929.96M USD | 10.47 | $1.05 1.15 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
+2.67
|
$754.13M 824.37M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $754.13M 824.37M USD | 20.86 | $0.92 1.01 USD | |
| Séché Environnement SA SCB.F | $96.2 105.16 USD |
-0.93
|
$750.89M 820.82M USD | $116 126.8 USD | $96.2 105.16 USD | $96.2 105.16 USD | $750.89M 820.82M USD | 20.33 | $4.73 5.17 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $20.2 22.08 USD |
-1.94
|
$691.17M 755.54M USD | $489 534.54 USD | $20.2 22.08 USD | $20.2 22.08 USD | $691.17M 755.54M USD | 0 | -$2.09 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.3 7.98 USD |
+0.69
|
$597.19M 652.81M USD | $18 19.68 USD | $7.3 7.98 USD | $7.3 7.98 USD | $597.19M 652.81M USD | 0 | -$1.29 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.36 10.23 USD |
0
|
$362.67M 396.45M USD | $1K 1.09K USD | $9.36 10.23 USD | $9.36 10.23 USD | $362.67M 396.45M USD | 156.00 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $61.6 67.34 USD |
+0.16
|
$221.75M 242.4M USD | $23 25.14 USD | $61.6 67.34 USD | $61.6 67.34 USD | $221.75M 242.4M USD | 13.44 | $4.58 5.01 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.6 9.4 USD |
+0.58
|
$161.82M 176.89M USD | $62 67.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $161.82M 176.89M USD | 0 | -$1.04 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.1 8.85 USD |
-1.82
|
$141.38M 154.55M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $141.38M 154.55M USD | 0 | -$0.33 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.51M 124.08M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.51M 124.08M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $12.9 14.1 USD |
+3.61
|
$107.59M 117.61M USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $107.59M 117.61M USD | 117.27 | $0.11 0.12 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
+5.21
|
$88.76M 97.02M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $88.76M 97.02M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
0
|
$82.47M 90.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.47M 90.15M USD | 2.39 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
-2.48
|
$63.91M 69.87M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.91M 69.87M USD | 32.77 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.22 5.71 USD |
-0.38
|
$51.64M 56.45M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $51.64M 56.45M USD | 47.45 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.78 1.95 USD |
+4.71
|
$39.75M 43.45M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $39.75M 43.45M USD | 0 | -$1.01 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.85 USD |
+0.78
|
$30.78M 33.65M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.77 0.85 USD | $30.78M 33.65M USD | 5.95 | $0.13 0.14 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+11.01
|
$17.87M 19.54M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $17.87M 19.54M USD | 15.12 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+9.52
|
$17.17M 18.76M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.17M 18.76M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.66 1.81 USD |
-5.68
|
$16.73M 18.29M USD | $438 478.79 USD | $1.66 1.81 USD | $1.66 1.81 USD | $16.73M 18.29M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.31 USD |
-2.7
|
$15.34M 16.77M USD | $1.46K 1.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.34M 16.77M USD | 0 | -$0.17 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-10.86
|
$15.13M 16.54M USD | $600 655.88 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.13M 16.54M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
+5.52
|
$14.03M 15.34M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $14.03M 15.34M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.31 USD |
-1.06
|
$11.16M 12.2M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.16M 12.2M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.45 1.58 USD |
+1.05
|
$7.53M 8.23M USD | $1.75K 1.91K USD | $1.45 1.58 USD | $1.45 1.58 USD | $7.53M 8.23M USD | 7.60 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$5.91M 6.46M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-5.45
|
$4.7M 5.14M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.78 0.85 USD |
+2.9
|
$4.36M 4.77M USD | $223 243.77 USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.36M 4.77M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
+3.6
|
$2.9M 3.17M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.9M 3.17M USD | 0 | -$0.51 -0.5 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}