Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (56)
Frankfurt (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Atık Yönetimi (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $201.9 220.7 USD |
+0.17
|
$81.23B 88.8B USD | $22 24.05 USD | $201.45 220.21 USD | $201.95 220.76 USD | $81.23B 88.8B USD | 33.59 | $6.01 6.57 USD | |
| Republic Services, Inc. RPU.F | $213.3 233.17 USD |
+0.66
|
$66.86B 73.09B USD | $52 56.84 USD | $213.3 233.17 USD | $213.3 233.17 USD | $66.86B 73.09B USD | 36.46 | $5.85 6.39 USD | |
| Waste Connections, Inc. UI51.F | $170.45 186.32 USD |
+0.35
|
$45.04B 49.23B USD | $252 275.47 USD | $169.55 185.34 USD | $173 189.11 USD | $45.04B 49.23B USD | 79.64 | $2.14 2.34 USD | |
| Veolia Environnement SA VVD.F | $31.74 34.7 USD |
+0.83
|
$23.18B 25.34B USD | $450 491.91 USD | $31.54 34.48 USD | $31.74 34.7 USD | $23.18B 25.34B USD | 20.61 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.6 17.05 USD |
0
|
$22.83B 24.96B USD | $600 655.88 USD | $15.5 16.94 USD | $15.6 17.05 USD | $22.83B 24.96B USD | 20.25 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.6 46.57 USD |
-0.47
|
$15.85B 17.33B USD | $268 292.96 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.85B 17.33B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $184.65 201.85 USD |
-0.86
|
$10.06B 11B USD | $40 43.73 USD | $184.65 201.85 USD | $184.65 201.85 USD | $10.06B 11B USD | 28.14 | $6.56 7.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.95 110.35 USD |
+0.4
|
$6.49B 7.1B USD | $250 273.28 USD | $100.95 110.35 USD | $100.95 110.35 USD | $6.49B 7.1B USD | 504.74 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.72 11.72 USD |
+4.48
|
$4.99B 5.45B USD | $200 218.63 USD | $10.62 11.61 USD | $10.72 11.72 USD | $4.99B 5.45B USD | 16.24 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.87 2.04 USD |
+1.63
|
$4.85B 5.3B USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $4.85B 5.3B USD | 14.38 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $13 14.21 USD |
+4.84
|
$3.91B 4.27B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $3.91B 4.27B USD | 40.62 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.43 1.56 USD |
+4.35
|
$3.4B 3.72B USD | $1.4K 1.53K USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.4B 3.72B USD | 35.67 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
+4.7
|
$2.5B 2.74B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.5B 2.74B USD | 6.68 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.58 USD |
0
|
$1.33B 1.45B USD | $1.49K 1.62K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.33B 1.45B USD | 13.37 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
-0.64
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.52 USD |
+8.68
|
$1.11B 1.22B USD | $42K 45.91K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.11B 1.22B USD | 9.51 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $25.7 28.09 USD |
+3.21
|
$1.03B 1.12B USD | $2K 2.19K USD | $24.72 27.02 USD | $25.7 28.09 USD | $1.03B 1.12B USD | 18.62 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
-1.13
|
$964.24M 1.05B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $964.24M 1.05B USD | 5.83 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.85 6.39 USD |
+2.09
|
$930.39M 1.02B USD | $500 546.57 USD | $5.78 6.31 USD | $5.85 6.39 USD | $930.39M 1.02B USD | 12.44 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
-7.76
|
$826.66M 903.66M USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $826.66M 903.66M USD | 10.19 | $1.05 1.15 USD | |
| Renewi plc 1K5A.F | $10.12 11.06 USD |
0
|
$809.19M 884.55M USD | $800 874.51 USD | $10.12 11.06 USD | $10.12 11.06 USD | $809.19M 884.55M USD | 26.63 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $87.5 95.65 USD |
+12.04
|
$692.6M 757.1M USD | $6 6.56 USD | $85.7 93.68 USD | $87.5 95.65 USD | $692.6M 757.1M USD | 16.11 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $17.2 18.8 USD |
+10.26
|
$681.6M 745.08M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $681.6M 745.08M USD | 15.77 | $1.09 1.19 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
+0.92
|
$606.38M 662.86M USD | $2.8K 3.06K USD | $3.29 3.59 USD | $3.29 3.59 USD | $606.38M 662.86M USD | 41.06 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $5.8 6.34 USD |
+0.87
|
$476.48M 520.86M USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $476.48M 520.86M USD | 0 | -$1.37 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $13.4 14.65 USD |
+1.52
|
$471M 514.87M USD | $535 584.83 USD | $13.2 14.43 USD | $13.4 14.65 USD | $471M 514.87M USD | 0 | -$1.96 -2.1 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.82 9.64 USD |
0
|
$338.81M 370.37M USD | $77 84.17 USD | $8.82 9.64 USD | $8.82 9.64 USD | $338.81M 370.37M USD | 0 | -$0.05 -0.05 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
+100
|
$243.98M 266.7M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $243.98M 266.7M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $68.4 74.77 USD |
+0.29
|
$240.28M 262.66M USD | $75 81.99 USD | $67.4 73.68 USD | $69.2 75.64 USD | $240.28M 262.66M USD | 14.22 | $4.81 5.26 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.2 7.87 USD |
-0.69
|
$134.28M 146.78M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $134.28M 146.78M USD | 0 | -$1.15 -1.2 USD | |
| Studsvik AB (publ) SUD.F | $11.4 12.46 USD |
-2.56
|
$95.88M 104.81M USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $95.88M 104.81M USD | 103.63 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.5 6.01 USD |
+3.77
|
$88.43M 96.67M USD | $800 874.51 USD | $5.5 6.01 USD | $5.5 6.01 USD | $88.43M 96.67M USD | 0 | -$0.49 -0.5 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.3
|
$66.56M 72.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.56M 72.76M USD | 1.89 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
+2.97
|
$58.98M 64.48M USD | $28.5K 31.15K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.98M 64.48M USD | 5.54 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $4.92 5.38 USD |
0
|
$55.75M 60.94M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $55.75M 60.94M USD | 27.33 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.04 5.51 USD |
+1
|
$48.36M 52.87M USD | $325 355.27 USD | $5.04 5.51 USD | $5.04 5.51 USD | $48.36M 52.87M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.91 2.09 USD |
-4.02
|
$39.73M 43.43M USD | $25 27.33 USD | $1.91 2.09 USD | $1.91 2.09 USD | $39.73M 43.43M USD | 0 | -$0.64 -0.6 USD | |
| Partnera Oy 5TQ.F | $0.7399 0.81 USD |
-7.98
|
$27.49M 30.05M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $27.49M 30.05M USD | 5.67 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.92 2.1 USD |
+2.67
|
$18.65M 20.39M USD | $438 478.79 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.65M 20.39M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.33 USD |
+1.32
|
$16.36M 17.88M USD | $1.46K 1.59K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $16.36M 17.88M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.008999 0.0098 USD |
+12.5
|
$15.59M 17.04M USD | $110 120.24 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.06 1.16 USD |
-0.47
|
$14.32M 15.65M USD | $0 0 USD | $1.04 1.13 USD | $1.15 1.26 USD | $14.32M 15.65M USD | 13.25 | $0.08 0.09 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+0.8
|
$9.73M 10.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.23 0.25 USD |
+1.38
|
$9.13M 9.98M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.13M 9.98M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.71 1.86 USD |
+0.29
|
$8.77M 9.59M USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $8.77M 9.59M USD | 7.41 | $0.23 0.25 USD | |
| Vow Green Metals AS 9G5.F | $0.02999 0.04 USD |
-33.07
|
$6.81M 7.45M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.81M 7.45M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-8.96
|
$6.71M 7.33M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.71M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-1.96
|
$4.87M 5.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87M 5.32M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.25 0.27 USD |
+19.05
|
$3.15M 3.44M USD | $8K 8.75K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $3.15M 3.44M USD | 0 | -$0.49 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.4299 0.47 USD |
+1.19
|
$2.62M 2.87M USD | $177 193.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.62M 2.87M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}