Sonuç Sayfası 13 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$123.72M 135.24M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.72M 135.24M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.14 2.33 USD |
-0.47
|
$123.41M 134.9M USD | $8 8.75 USD | $2.14 2.33 USD | $2.14 2.33 USD | $123.41M 134.9M USD | 71.16 | $0.03 0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.05 1.15 USD |
+5
|
$119.35M 130.47M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $119.35M 130.47M USD | 0 | -$0.76 -0.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3499 0.38 USD |
+8.49
|
$115.49M 126.24M USD | $3.41K 3.72K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $115.49M 126.24M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.77M 125.46M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.77M 125.46M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
-1.96
|
$113.57M 124.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.57M 124.15M USD | 0 | -$0.01 -0.01 USD | |
| Ultralife Corporation ULB.F | $6.73 7.36 USD |
-0.3
|
$113.49M 124.06M USD | $100 109.31 USD | $6.75 7.38 USD | $6.79 7.42 USD | $113.49M 124.06M USD | 24.92 | $0.27 0.3 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.5 4.92 USD |
-0.33
|
$113.28M 123.84M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.54 4.96 USD | $113.28M 123.84M USD | 4.45 | $1.01 1.1 USD | |
| Avation PLC 9K0.F | $1.62 1.77 USD |
-2.41
|
$112.21M 122.66M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $112.21M 122.66M USD | 4.50 | $0.36 0.39 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.43M 119.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.43M 119.62M USD | 3.10 | $0.01 0.01 USD | |
| Pyrum Innovations AG PYR.F | $29.9 32.68 USD |
-0.66
|
$109.34M 119.52M USD | $80 87.45 USD | $29.9 32.68 USD | $30.1 32.9 USD | $109.34M 119.52M USD | 0 | -$2.81 -3.07 USD | |
| Pekabex S.A. 20W.F | $4.17 4.56 USD |
+0.48
|
$108.86M 119M USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $108.86M 119M USD | 13.90 | $0.3 0.33 USD | |
| Austin Engineering Limited RZA.F | $0.13 0.15 USD |
-17.9
|
$107.51M 117.52M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $107.51M 117.52M USD | 6.65 | $0.02 0.02 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.13 2.33 USD |
+2.9
|
$101.64M 111.11M USD | $36 39.35 USD | $2.07 2.26 USD | $2.07 2.26 USD | $101.64M 111.11M USD | 19.36 | $0.11 0.12 USD | |
| Erbud S.A. 9DP.F | $8.12 8.88 USD |
-0.12
|
$99.81M 109.11M USD | $10 10.93 USD | $8.12 8.88 USD | $8.12 8.88 USD | $99.81M 109.11M USD | 0 | -$0.87 -0.9 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.5 13.66 USD |
-0.79
|
$99.78M 109.08M USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $99.78M 109.08M USD | 12.62 | $0.99 1.08 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.1 8.85 USD |
0
|
$97.19M 106.24M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $97.19M 106.24M USD | 11.25 | $0.72 0.79 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-16.67
|
$97.16M 106.21M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.16M 106.21M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.25 12.3 USD |
+2.74
|
$96.21M 105.17M USD | $9 9.84 USD | $10.95 11.97 USD | $10.95 11.97 USD | $96.21M 105.17M USD | 102.27 | $0.11 0.12 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+2.04
|
$95.02M 103.87M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $95.02M 103.87M USD | 20.00 | $0.01 0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $6.55 7.16 USD |
0
|
$94.34M 103.13M USD | $6 6.56 USD | $6.5 7.11 USD | $6.55 7.16 USD | $94.34M 103.13M USD | 26.19 | $0.25 0.27 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.0085 0.0092 USD |
-26.09
|
$94.32M 103.1M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $94.32M 103.1M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.6 6.12 USD |
-2.61
|
$92.82M 101.47M USD | $250 273.28 USD | $5.56 6.08 USD | $5.67 6.2 USD | $92.82M 101.47M USD | 0 | -$0.06 -0.06 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.18 USD |
0
|
$92.19M 100.78M USD | $444 485.35 USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.19M 100.78M USD | 0 | -$0.01 -0.01 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
+2.6
|
$91.86M 100.41M USD | $1 1.09 USD | $3.06 3.34 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.1 4.48 USD |
+0.99
|
$90.3M 98.71M USD | $10 10.93 USD | $4.1 4.48 USD | $4.1 4.48 USD | $90.3M 98.71M USD | 8.54 | $0.48 0.52 USD | |
| Nekkar ASA 0TT.F | $0.88 0.97 USD |
-0.9
|
$89.83M 98.19M USD | $114 124.62 USD | $0.88 0.96 USD | $0.88 0.97 USD | $89.83M 98.19M USD | 12.62 | $0.07 0.08 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Anexo Group Plc 9QZ.F | $0.7099 0.77 USD |
+5.22
|
$89.15M 97.45M USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $89.15M 97.45M USD | 5.87 | $0.12 0.13 USD | |
| Wielton S.A. 2W1.F | $1.46 1.6 USD |
-1.22
|
$88.89M 97.17M USD | $80 87.45 USD | $1.46 1.6 USD | $1.46 1.6 USD | $88.89M 97.17M USD | 0 | -$0.23 -0.2 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9399 1.02 USD |
+2.75
|
$88.15M 96.36M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $88.15M 96.36M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRRB.F | $0.51 0.56 USD |
-2.86
|
$87.52M 95.68M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $87.52M 95.68M USD | 0.68 | $0.74 0.81 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
-0.67
|
$86.91M 95.01M USD | $998 1.09K USD | $4.45 4.86 USD | $4.45 4.86 USD | $86.91M 95.01M USD | 15.34 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.66 1.81 USD |
-2.92
|
$86.63M 94.7M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $86.63M 94.7M USD | 41.50 | $0.04 0.04 USD | |
| Sitowise Group Oyj 1FT.F | $2.35 2.57 USD |
-4.08
|
$85.96M 93.96M USD | $14 15.3 USD | $2.29 2.5 USD | $2.4 2.62 USD | $85.96M 93.96M USD | 0 | -$0.13 -0.1 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.84M 93.84M USD | $9 9.84 USD | $2.6 2.84 USD | $2.62 2.86 USD | $85.84M 93.84M USD | 12.99 | $0.2 0.22 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.68 1.84 USD |
+0.6
|
$85.5M 93.47M USD | $10K 10.93K USD | $1.67 1.83 USD | $1.67 1.83 USD | $85.5M 93.47M USD | 8.00 | $0.21 0.23 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
+6.93
|
$85.18M 93.12M USD | $450 491.91 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.17 -0.1 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.48M 92.35M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.48M 92.35M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $10.7 11.7 USD |
0
|
$83.11M 90.85M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.11M 90.85M USD | 0 | -$3.12 -3.4 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+1.5
|
$83.08M 90.82M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $83.08M 90.82M USD | 0 | -$0.2 -0.2 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
-1.94
|
$82.98M 90.71M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $82.98M 90.71M USD | 12.62 | $0.08 0.09 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+1.03
|
$81.98M 89.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.98M 89.62M USD | 2.45 | $0.02 0.02 USD | |
| Sogeclair SA 2U0.F | $25.6 27.98 USD |
-3.03
|
$79.41M 86.8M USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $79.41M 86.8M USD | 16.62 | $1.54 1.68 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
0
|
$79.22M 86.6M USD | $38 41.54 USD | $7.1 7.76 USD | $7.2 7.87 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-18.87
|
$77.09M 84.27M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.09M 84.27M USD | 6.45 | $0.01 0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.45 0.49 USD |
-2.18
|
$76.21M 83.31M USD | $2.7K 2.95K USD | $0.46 0.5 USD | $0.46 0.5 USD | $76.21M 83.31M USD | 0 | -$0.02 -0.02 USD | |
| Haulotte Group SA PHT.F | $2.53 2.77 USD |
-1.17
|
$74.53M 81.48M USD | $1.21K 1.32K USD | $2.53 2.77 USD | $2.53 2.77 USD | $74.53M 81.48M USD | 5.05 | $0.5 0.55 USD | |
| Ilika plc I8A.F | $0.3599 0.39 USD |
-1.38
|
$74.06M 80.96M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $74.06M 80.96M USD | 0 | -$0.02 -0.02 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+0.57
|
$74.04M 80.93M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.04M 80.93M USD | 8.75 | $0.02 0.02 USD | |
| Bastogi S.p.A. BAOA.F | $0.66 0.73 USD |
-5.14
|
$73.9M 80.78M USD | $216 236.12 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $73.9M 80.78M USD | 9.48 | $0.07 0.08 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-2.82
|
$73.77M 80.64M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.77M 80.64M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.12 9.97 USD |
-0.22
|
$72.56M 79.31M USD | $4 4.37 USD | $9.12 9.97 USD | $9.12 9.97 USD | $72.56M 79.31M USD | 14.95 | $0.61 0.67 USD | |
| ELQ S.A. 7DP.F | $0.63 0.68 USD |
+4.17
|
$72.15M 78.87M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $72.15M 78.87M USD | 62.50 | $0.01 0.01 USD | |
| DLH Holdings Corp. TS8A.F | $4.78 5.23 USD |
+2.14
|
$71.88M 78.57M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $71.88M 78.57M USD | 14.48 | $0.33 0.36 USD | |
| Kreate Group Oyj 16T.F | $8.14 8.9 USD |
0
|
$71.48M 78.14M USD | $1.4K 1.53K USD | $8.14 8.9 USD | $8.14 8.9 USD | $71.48M 78.14M USD | 14.53 | $0.56 0.61 USD | |
| InnoTec TSS AG TSS.F | $7.35 8.03 USD |
+0.68
|
$70.34M 76.89M USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $70.34M 76.89M USD | 11.48 | $0.64 0.7 USD | |
| Wall to Wall Group AB 250.F | $4.75 5.19 USD |
-0.42
|
$69.75M 76.24M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $69.75M 76.24M USD | 0 | -$0.14 -0.1 USD | |
| Poujoulat SA 72Y.F | $8.84 9.66 USD |
-4.54
|
$69.17M 75.62M USD | $717 783.78 USD | $8.84 9.66 USD | $8.84 9.66 USD | $69.17M 75.62M USD | 18.04 | $0.49 0.54 USD | |
| Mastech Digital, Inc. MS4A.F | $5.8 6.34 USD |
-4.13
|
$68.23M 74.59M USD | $6 6.56 USD | $5.8 6.34 USD | $5.8 6.34 USD | $68.23M 74.59M USD | 36.25 | $0.16 0.17 USD | |
| Caesarstone Ltd. 19C.F | $1.77 1.93 USD |
+7.27
|
$67.8M 74.11M USD | $1.25K 1.37K USD | $1.65 1.8 USD | $1.65 1.8 USD | $67.8M 74.11M USD | 0 | -$1.26 -1.3 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $7.4 8.09 USD |
+1.37
|
$66.69M 72.9M USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $66.69M 72.9M USD | 0 | -$0.7 -0.7 USD | |
| SBF AG CY1K.F | $6.8 7.43 USD |
-2.16
|
$66M 72.15M USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $66M 72.15M USD | 0 | -$0.22 -0.2 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
+8.04
|
$65.65M 71.77M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.65M 71.77M USD | 33.61 | $0.18 0.2 USD | |
| Careium AB (Publ) I81.F | $2.61 2.85 USD |
-0.38
|
$65.16M 71.23M USD | $4K 4.37K USD | $2.61 2.85 USD | $2.61 2.85 USD | $65.16M 71.23M USD | 11.34 | $0.23 0.25 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.39 USD |
-1.53
|
$64.76M 70.79M USD | $33 36.07 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $64.76M 70.79M USD | 0 | -$0.03 -0.03 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
-0.32
|
$64.76M 70.79M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.76M 70.79M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
-0.51
|
$64.19M 70.17M USD | $6.5K 7.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.19M 70.17M USD | 9.75 | $0.1 0.11 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-2.91
|
$64.1M 70.07M USD | $200 218.63 USD | $20 21.86 USD | $21.2 23.17 USD | $64.1M 70.07M USD | 5.52 | $3.62 3.96 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+4.08
|
$63.79M 69.74M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.79M 69.74M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
+1.36
|
$62.68M 68.52M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.68M 68.52M USD | 44.60 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $10.05 10.99 USD |
+0.5
|
$62.14M 67.93M USD | $723 790.34 USD | $9.72 10.63 USD | $10 10.93 USD | $62.14M 67.93M USD | 0 | -$2.19 -2.3 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-2.66
|
$61.32M 67.03M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $61.32M 67.03M USD | 0 | -$0.05 -0.05 USD | |
| SergeFerrari Group SA SFK.F | $5.18 5.66 USD |
-0.38
|
$59.84M 65.42M USD | $17 18.58 USD | $5.14 5.62 USD | $5.18 5.66 USD | $59.84M 65.42M USD | 0 | -$1.32 -1.4 USD | |
| Ferronordic AB (publ) AA4.F | $4.1 4.48 USD |
-0.24
|
$59.53M 65.08M USD | $350 382.6 USD | $4.07 4.44 USD | $4.1 4.48 USD | $59.53M 65.08M USD | 0 | -$1.93 -2.1 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
0
|
$59.35M 64.88M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $59.35M 64.88M USD | 0 | -$0.4 -0.4 USD | |
| Staffline Group plc OSU.F | $0.45 0.49 USD |
-0.44
|
$58.04M 63.45M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $58.04M 63.45M USD | 15.00 | $0.03 0.03 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
-0.32
|
$57.86M 63.25M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $57.86M 63.25M USD | 14.04 | $0.11 0.12 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$56.89M 62.19M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.06 USD | $56.89M 62.19M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
-0.82
|
$56.4M 61.66M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $56.4M 61.66M USD | 32.33 | $0.03 0.03 USD | |
| Secure, Inc. Q58.F | $9.95 10.88 USD |
-1.49
|
$56.39M 61.65M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $56.39M 61.65M USD | 33.16 | $0.3 0.33 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+2.22
|
$55.54M 60.71M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $55.54M 60.71M USD | 1.48 | $0.31 0.34 USD | |
| 3U Holding AG UUU.F | $1.48 1.61 USD |
+1.37
|
$55.05M 60.18M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $55.05M 60.18M USD | 0 | -$0.02 -0.02 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
0
|
$54M 59.03M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $54M 59.03M USD | 19.13 | $0.29 0.32 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1 1.09 USD |
+2.26
|
$53.78M 58.79M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $53.78M 58.79M USD | 0 | -$0.64 -0.6 USD | |
| Duro Felguera, S.A. DF5B.F | $0.23 0.25 USD |
+10.29
|
$53.16M 58.11M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $53.16M 58.11M USD | 0 | -$0.45 -0.4 USD | |
| TPI Composites, Inc. GX6.F | $1.05 1.15 USD |
+0.43
|
$52.59M 57.49M USD | $41 44.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $52.59M 57.49M USD | 0 | -$3.49 -3.8 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.61
|
$52.34M 57.22M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.34M 57.22M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $1.7 1.86 USD |
-6.08
|
$52.32M 57.19M USD | $750 819.85 USD | $1.7 1.86 USD | $1.7 1.86 USD | $52.32M 57.19M USD | 0 | -$0.09 -0.09 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.87 USD |
0
|
$51.95M 56.79M USD | $2 2.19 USD | $0.78 0.85 USD | $0.81 0.89 USD | $51.95M 56.79M USD | 0 | -$0.05 -0.05 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||