Sonuç Sayfası 14 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vow ASA 213.F | $0.16 0.17 USD |
+1.28
|
$51.14M 55.9M USD | $3.32K 3.63K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.14M 55.9M USD | 0 | -$0.09 -0.09 USD | |
| Aurea SA 94P.F | $5.32 5.82 USD |
0
|
$50.68M 55.4M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $50.68M 55.4M USD | 48.36 | $0.11 0.12 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.43M 55.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.43M 55.13M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4099 0.44 USD |
+2.01
|
$49.78M 54.41M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $49.78M 54.41M USD | 10.15 | $0.04 0.04 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8399 0.92 USD |
-5.41
|
$46.46M 50.79M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $46.46M 50.79M USD | 42.00 | $0.02 0.02 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.39 0.42 USD |
+1.57
|
$44.73M 48.9M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $44.73M 48.9M USD | 9.70 | $0.04 0.04 USD | |
| Concejo AB (publ) 3W1.F | $3.7 4.04 USD |
0
|
$44.68M 48.84M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $44.68M 48.84M USD | 0 | -$0.23 -0.2 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.76 3.02 USD |
-1.78
|
$44.2M 48.31M USD | $3.95K 4.32K USD | $2.81 3.07 USD | $2.81 3.07 USD | $44.2M 48.31M USD | 3.83 | $0.72 0.79 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.27 1.39 USD |
+2.83
|
$43.88M 47.97M USD | $1.48K 1.62K USD | $1.23 1.34 USD | $1.27 1.39 USD | $43.88M 47.97M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.92 4.29 USD |
+1.55
|
$43.83M 47.92M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $43.83M 47.92M USD | 12.64 | $0.31 0.34 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.46 0.5 USD |
-2.13
|
$43.23M 47.25M USD | $1.59K 1.74K USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.23M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $9.61 10.51 USD |
-1.33
|
$42.75M 46.73M USD | $3.3K 3.61K USD | $9.61 10.51 USD | $9.61 10.51 USD | $42.75M 46.73M USD | 15.01 | $0.64 0.7 USD | |
| Manolete Partners Plc 2BE.F | $0.81 0.89 USD |
-4.14
|
$40.82M 44.62M USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.82M 44.62M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| RF Industries, Ltd. RF5.F | $3.58 3.91 USD |
+1.13
|
$39.75M 43.46M USD | $34 37.17 USD | $3.58 3.91 USD | $3.58 3.91 USD | $39.75M 43.46M USD | 0 | -$0.47 -0.5 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$39.61M 43.3M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.61M 43.3M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.61M 43.3M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.61M 43.3M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.86 2.03 USD |
0
|
$39.19M 42.84M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $39.19M 42.84M USD | 0 | -$1.01 -1.1 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.2 11.15 USD |
-5.56
|
$39.17M 42.82M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.17M 42.82M USD | 9.27 | $1.1 1.2 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$39.14M 42.78M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.14M 42.78M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Merus Power Oyj 99H.F | $4.91 5.37 USD |
-1.21
|
$38.81M 42.43M USD | $0 0 USD | $4.87 5.32 USD | $4.92 5.38 USD | $38.81M 42.43M USD | 0 | -$0.35 -0.3 USD | |
| BGSF, Inc. BGK0.F | $3.46 3.78 USD |
-5.46
|
$38.51M 42.09M USD | $210 229.56 USD | $3.46 3.78 USD | $3.46 3.78 USD | $38.51M 42.09M USD | 0 | -$0.27 -0.2 USD | |
| Aveng Limited UG8.F | $0.27 0.29 USD |
-4.29
|
$38.46M 42.05M USD | $180 196.76 USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.46M 42.05M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj 42U.F | $2.28 2.49 USD |
-1.3
|
$37.6M 41.11M USD | $20 21.86 USD | $2.08 2.27 USD | $2.31 2.53 USD | $37.6M 41.11M USD | 0 | -$0.65 -0.7 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-0.76
|
$37.56M 41.05M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.56M 41.05M USD | 6.50 | $0.01 0.01 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
0
|
$37.37M 40.85M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.37M 40.85M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.71 4.06 USD |
-1.07
|
$37.14M 40.6M USD | $5 5.47 USD | $3.71 4.06 USD | $3.71 4.06 USD | $37.14M 40.6M USD | 185.50 | $0.02 0.02 USD | |
| Broadwind, Inc. 9IRA.F | $1.58 1.73 USD |
-1.37
|
$37.11M 40.56M USD | $50 54.66 USD | $1.6 1.75 USD | $1.64 1.8 USD | $37.11M 40.56M USD | 0 | -$0.03 -0.03 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.93 USD |
-0.58
|
$36.68M 40.1M USD | $10 10.93 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $36.68M 40.1M USD | 0 | -$4.65 -5.08 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $4.08 4.46 USD |
+0.49
|
$35.61M 38.92M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $35.61M 38.92M USD | 0 | -$1.05 -1.1 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
-3.96
|
$34.9M 38.15M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.9M 38.15M USD | 2.42 | $0.04 0.04 USD | |
| Lamor Corporation Oyj GB9.F | $1.26 1.37 USD |
-2.33
|
$34.23M 37.42M USD | $300 327.94 USD | $1.26 1.37 USD | $1.26 1.37 USD | $34.23M 37.42M USD | 0 | -$0.05 -0.05 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
+0.32
|
$34.2M 37.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $34.2M 37.38M USD | 1.57 | $0.04 0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4699 0.51 USD |
-6.4
|
$32.74M 35.79M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $32.74M 35.79M USD | 0 | -$0.07 -0.07 USD | |
| Boom Logistics Limited GJY.F | $0.78 0.85 USD |
0
|
$32.49M 35.51M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.49M 35.51M USD | 2.58 | $0.3 0.33 USD | |
| Eqva ASA 1H2.F | $0.39 0.43 USD |
-8.88
|
$32.27M 35.28M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.27M 35.28M USD | 13.00 | $0.03 0.03 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.84M 34.8M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.84M 34.8M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.39M 34.32M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.39M 34.32M USD | 0 | -$0.07 -0.07 USD | |
| Gelion plc X0S.F | $0.1499 0.16 USD |
+6.62
|
$31.33M 34.25M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.33M 34.25M USD | 0 | -$0.07 -0.07 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-6.92
|
$30.75M 33.61M USD | $28.75K 31.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.75M 33.61M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.24 4.63 USD |
-2.3
|
$30.68M 33.54M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $30.68M 33.54M USD | 12.47 | $0.34 0.37 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
+0.57
|
$30.45M 33.29M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $30.45M 33.29M USD | 44.00 | $0.02 0.02 USD | |
| Harte Hanks, Inc. HHK1.F | $3.86 4.22 USD |
+6.04
|
$30.41M 33.24M USD | $988 1.08K USD | $3.86 4.22 USD | $3.86 4.22 USD | $30.41M 33.24M USD | 0 | -$3.57 -3.9 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
+1.04
|
$29.45M 32.19M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $29.45M 32.19M USD | 5.96 | $0.13 0.14 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.58 USD |
+0.95
|
$28.62M 31.29M USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $28.62M 31.29M USD | 0 | -$0.1 -0.1 USD | |
| FlexShopper, Inc. 9FL.F | $1.2 1.31 USD |
-0.83
|
$28.43M 31.08M USD | $50 54.66 USD | $1.21 1.32 USD | $1.21 1.32 USD | $28.43M 31.08M USD | 0 | -$0.18 -0.1 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-11.36
|
$28.3M 30.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.3M 30.93M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
-2.05
|
$28M 30.61M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.39 0.42 USD | $28M 30.61M USD | 0 | -$0.21 -0.2 USD | |
| EnWave Corporation E4U.F | $0.2399 0.27 USD |
-2.4
|
$27.7M 30.28M USD | $10K 10.93K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $27.7M 30.28M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8699 0.95 USD |
-12.12
|
$27.26M 29.8M USD | $7.51K 8.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $27.26M 29.8M USD | 3.00 | $0.29 0.32 USD | |
| M Vest Water AS 7YA.F | $0.8199 0.9 USD |
-0.24
|
$27.24M 29.78M USD | $130 142.11 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $27.24M 29.78M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.25 0.27 USD |
+4.66
|
$27.2M 29.73M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.2M 29.73M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.8599 0.93 USD |
+4.91
|
$26.9M 29.41M USD | $75 81.99 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $26.9M 29.41M USD | 21.37 | $0.04 0.04 USD | |
| GreenMobility A/S 2G9.F | $4.4 4.81 USD |
+0.23
|
$26.55M 29.02M USD | $414 452.56 USD | $4.25 4.65 USD | $4.4 4.81 USD | $26.55M 29.02M USD | 18.33 | $0.24 0.26 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
0
|
$26.15M 28.59M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.15M 28.59M USD | 2.29 | $0.01 0.01 USD | |
| EuroDry Ltd. 0LQ.F | $8.05 8.8 USD |
+11.81
|
$26.02M 28.45M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $26.02M 28.45M USD | 0 | -$4.7 -5.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-7.89
|
$25.87M 28.28M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.87M 28.28M USD | 0 | -$0.39 -0.4 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.28 0.31 USD |
+7.2
|
$25.65M 28.03M USD | $27.66K 30.24K USD | $0.25 0.28 USD | $0.28 0.31 USD | $25.65M 28.03M USD | 0 | -$0.03 -0.03 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-2.78
|
$25.44M 27.81M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.44M 27.81M USD | 4.37 | $0.02 0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.04 1.14 USD |
-1.89
|
$24.13M 26.37M USD | $294 321.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $24.13M 26.37M USD | 0 | -$0.1 -0.1 USD | |
| Solwers Oyj 0ST.F | $2.25 2.46 USD |
-0.44
|
$24M 26.23M USD | $300 327.94 USD | $2.25 2.46 USD | $2.28 2.49 USD | $24M 26.23M USD | 20.45 | $0.11 0.12 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.91 USD |
+3.11
|
$23.93M 26.16M USD | $450 491.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.93M 26.16M USD | 0 | -$0.05 -0.05 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.97
|
$23.89M 26.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.89M 26.12M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.62 1.77 USD |
-1.22
|
$23.62M 25.82M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $23.62M 25.82M USD | 16.14 | $0.1 0.11 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
+4.17
|
$22.91M 25.04M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $22.91M 25.04M USD | 40.00 | $0.01 0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.73M 24.85M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.73M 24.85M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.77 0.84 USD |
-1.53
|
$22.39M 24.48M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.39M 24.48M USD | 15.40 | $0.05 0.05 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.76
|
$22.28M 24.36M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.28M 24.36M USD | 0 | -$0.09 -0.09 USD | |
| Fluence Corporation Limited 4SVE.F | $0.008999 0.0098 USD |
-5.26
|
$22.2M 24.26M USD | $80 87.45 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.2M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.51 USD |
-1.42
|
$21.63M 23.64M USD | $300 327.94 USD | $1.39 1.51 USD | $1.44 1.57 USD | $21.63M 23.64M USD | 0 | -$0.04 -0.04 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Globus Maritime Limited 0G93.F | $1 1.09 USD |
+1.02
|
$21.29M 23.27M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $21.29M 23.27M USD | 49.75 | $0.02 0.02 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
-3.13
|
$21.1M 23.06M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.1M 23.06M USD | 0 | -$0.55 -0.6 USD | |
| SPAR Group, Inc. PMH.F | $0.88 0.96 USD |
-2.22
|
$21.07M 23.03M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.07M 23.03M USD | 0 | -$0.12 -0.1 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
0
|
$20.68M 22.61M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.68M 22.61M USD | 0 | -$0.16 -0.1 USD | |
| Advanex Inc. DCV.F | $4.8 5.25 USD |
+3.45
|
$20.68M 22.6M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $20.68M 22.6M USD | 0 | -$1.49 -1.6 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-6.45
|
$20.55M 22.47M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.55M 22.47M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-23.36
|
$20.31M 22.2M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.31M 22.2M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $7.2 7.87 USD |
-5.26
|
$19.81M 21.65M USD | $73 79.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $19.81M 21.65M USD | 0 | -$1.07 -1.1 USD | |
| BOA Concept SAS 74Z.F | $20 21.86 USD |
+1.27
|
$19.74M 21.58M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $19.74M 21.58M USD | 95.23 | $0.21 0.23 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
-9.52
|
$19.56M 21.38M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.56M 21.38M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.02 3.3 USD |
+2.03
|
$19.4M 21.21M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.4M 21.21M USD | 0 | -$0.88 -0.9 USD | |
| Catenon, S.A. 8Y9.F | $1.06 1.16 USD |
-7.02
|
$19.2M 20.98M USD | $4.73K 5.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $19.2M 20.98M USD | 106.00 | $0.01 0.01 USD | |
| Singulus Technologies AG SNG.F | $2 2.19 USD |
+2.04
|
$18.88M 20.64M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $18.88M 20.64M USD | 0 | -$0.6 -0.6 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.55
|
$18.85M 20.6M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.85M 20.6M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-0.76
|
$18.59M 20.33M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.59M 20.33M USD | 0 | -$0.44 -0.4 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$18.38M 20.1M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.38M 20.1M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
-2.22
|
$18.25M 19.95M USD | $81 88.54 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.25M 19.95M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||