Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
- {{country.name}}
- Tüm ülkeler
- Almanya (36)
Frankfurt (36)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (36)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (36)
Metal Üretimi (36)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $3.99 4.36 USD |
-0.3
|
$2.49B 2.72B USD | $12.74K 13.92K USD | $3.98 4.35 USD | $4.03 4.4 USD | $2.49B 2.72B USD | 0 | -$3.72 -4.06 USD | |
| ATI Inc. ATD.F | $52.38 57.26 USD |
+2.03
|
$6.67B 7.29B USD | $100 109.31 USD | $52.38 57.26 USD | $52.42 57.3 USD | $6.67B 7.29B USD | 20.86 | $2.51 2.74 USD | |
| Mueller Industries, Inc. MUD.F | $51 55.75 USD |
-1.92
|
$5.81B 6.35B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $5.81B 6.35B USD | 10.99 | $4.64 5.07 USD | |
| ESAB Corporation O03.F | $87.5 95.65 USD |
+1.16
|
$5.45B 5.96B USD | $1 1.09 USD | $87.5 95.65 USD | $88 96.2 USD | $5.45B 5.96B USD | 23.33 | $3.75 4.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-3.38
|
$5.21B 5.7B USD | $4.03K 4.41K USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $5.21B 5.7B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $99 108.22 USD |
+4.21
|
$5.12B 5.6B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.12B 5.6B USD | 40.24 | $2.46 2.69 USD | |
| Aurubis AG NDA.F | $73.85 80.73 USD |
-3.34
|
$3.22B 3.52B USD | $60 65.59 USD | $73.85 80.73 USD | $74.25 81.17 USD | $3.22B 3.52B USD | 20.23 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $35.2 38.48 USD |
-8.81
|
$3.07B 3.36B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.07B 3.36B USD | 19.23 | $1.83 2 USD | |
| thyssenkrupp AG TKA1.F | $3.86 4.22 USD |
-2.53
|
$2.43B 2.66B USD | $520 568.43 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.43B 2.66B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $44.8 48.97 USD |
+3.04
|
$2.34B 2.56B USD | $25 27.33 USD | $47.28 51.68 USD | $47.28 51.68 USD | $2.34B 2.56B USD | 68.92 | $0.65 0.71 USD | |
| NV Bekaert SA BK8N.F | $39.16 42.81 USD |
-3.93
|
$2.04B 2.24B USD | $400 437.25 USD | $39.16 42.81 USD | $39.16 42.81 USD | $2.04B 2.24B USD | 8.29 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.6899 0.76 USD |
-2.66
|
$2.02B 2.2B USD | $80 87.45 USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $2.02B 2.2B USD | 13.88 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $39.2 42.85 USD |
-1.01
|
$1.85B 2.02B USD | $327 357.46 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.85B 2.02B USD | 11.46 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $5.65 6.18 USD |
+0.89
|
$1.52B 1.66B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.52B 1.66B USD | 29.73 | $0.19 0.21 USD | |
| Proto Labs, Inc. PRZ.F | $28.32 30.96 USD |
+0.5
|
$716.95M 783.73M USD | $110 120.24 USD | $27.96 30.56 USD | $28.32 30.96 USD | $716.95M 783.73M USD | 39.88 | $0.71 0.78 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.85M 761.75M USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $696.85M 761.75M USD | 19.74 | $2.76 3.02 USD | |
| Ryerson Holding Corporation 7RY.F | $18.6 20.33 USD |
+1.64
|
$650.13M 710.68M USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $650.13M 710.68M USD | 7.62 | $2.44 2.67 USD | |
| Insteel Industries, Inc. HZ8.F | $28.2 30.83 USD |
+1.44
|
$560.98M 613.23M USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $560.98M 613.23M USD | 24.31 | $1.16 1.27 USD | |
| NORMA Group SE NOEJ.F | $17.42 19.04 USD |
+0.58
|
$560.81M 613.04M USD | $765 836.25 USD | $17.42 19.04 USD | $17.42 19.04 USD | $560.81M 613.04M USD | 19.57 | $0.89 0.97 USD | |
| Ryobi Limited RYO1.F | $13.1 14.32 USD |
-1.5
|
$432.12M 472.36M USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $432.12M 472.36M USD | 6.61 | $1.98 2.16 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
-1.43
|
$414M 452.56M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
| Sif Holding N.V. 276.F | $11.54 12.61 USD |
+0.17
|
$350.3M 382.93M USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $350.3M 382.93M USD | 36.06 | $0.32 0.35 USD | |
| ADF Group Inc. 4QM.F | $10.6 11.59 USD |
-1.85
|
$315.43M 344.81M USD | $404 441.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $315.43M 344.81M USD | 10.59 | $1 1.09 USD | |
| Northwest Pipe Company NW7.F | $30.8 33.67 USD |
-0.65
|
$305.69M 334.16M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $305.69M 334.16M USD | 13.87 | $2.22 2.43 USD | |
| Mennica Polska S.A. 7N5.F | $4.63 5.06 USD |
-0.43
|
$242.47M 265.05M USD | $3 3.28 USD | $4.63 5.06 USD | $4.63 5.06 USD | $242.47M 265.05M USD | 9.85 | $0.47 0.51 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
-0.64
|
$153.06M 167.32M USD | $113 123.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $153.06M 167.32M USD | 3.87 | $0.02 0.02 USD | |
| Tredegar Corporation T70.F | $4.02 4.39 USD |
0
|
$141.04M 154.18M USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $141.04M 154.18M USD | 0 | -$2.77 -3.02 USD | |
| Hulamin Limited 4H6.F | $0.19 0.2 USD |
+1.64
|
$64.17M 70.15M USD | $27K 29.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $64.17M 70.15M USD | 4.65 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.92M 32.71M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.92M 32.71M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.9 3.17 USD |
-1.02
|
$28.94M 31.63M USD | $46 50.28 USD | $2.85 3.12 USD | $2.85 3.12 USD | $28.94M 31.63M USD | 18.12 | $0.16 0.17 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $5.34 5.84 USD |
0
|
$15.69M 17.15M USD | $240 262.35 USD | $5.22 5.71 USD | $5.36 5.86 USD | $15.69M 17.15M USD | 0 | -$0.43 -0.4 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.26 0.28 USD |
+2.38
|
$949.35K 1.04M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $949.35K 1.04M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}