Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (42)
Frankfurt (42)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Demir Yolları (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $200.15 218.79 USD |
-0.42
|
$119.58B 130.72B USD | $26 28.42 USD | $200.15 218.79 USD | $200.15 218.79 USD | $119.58B 130.72B USD | 21.22 | $9.43 10.31 USD | |
| Canadian National Railway Company CY2.F | $87.8 95.98 USD |
-0.14
|
$55.09B 60.23B USD | $140 153.04 USD | $87.32 95.45 USD | $87.8 95.98 USD | $55.09B 60.23B USD | 19.68 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $28.1 30.72 USD |
-1.02
|
$52.79B 57.7B USD | $5 5.47 USD | $28.1 30.72 USD | $28.1 30.72 USD | $52.79B 57.7B USD | 19.65 | $1.43 1.56 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
0
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.69 | $12.43 13.59 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.95 196.71 USD |
-0.96
|
$30.79B 33.66B USD | $2 2.19 USD | $179.95 196.71 USD | $180.3 197.09 USD | $30.79B 33.66B USD | 33.13 | $5.43 5.94 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.22 19.92 USD |
-0.41
|
$20.99B 22.95B USD | $90 98.38 USD | $18.22 19.92 USD | $18.22 19.92 USD | $20.99B 22.95B USD | 15.57 | $1.17 1.28 USD | |
| East Japan Railway Company EJR0.F | $9 9.84 USD |
-0.55
|
$20.96B 22.92B USD | $55 60.12 USD | $9 9.84 USD | $9 9.84 USD | $20.96B 22.92B USD | 15.51 | $0.58 0.63 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
0
|
$19.16B 20.94B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.16B 20.94B USD | 11.33 | $0.27 0.3 USD | |
| Central Japan Railway Company JAP.F | $18.8 20.55 USD |
-0.5
|
$18.74B 20.49B USD | $306 334.5 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.74B 20.49B USD | 6.86 | $2.74 3 USD | |
| Alstom SA AOMD.F | $19.81 21.65 USD |
+2.17
|
$9.15B 10B USD | $160 174.9 USD | $19.43 21.24 USD | $19.81 21.65 USD | $9.15B 10B USD | 63.88 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.94 2.12 USD |
+1.04
|
$8.96B 9.8B USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $8.96B 9.8B USD | 64.66 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.33 | $1.41 1.54 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.78B 9.6B USD | 26.89 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.04 17.53 USD |
-0.31
|
$8.75B 9.57B USD | $4 4.37 USD | $16.04 17.53 USD | $16.04 17.53 USD | $8.75B 9.57B USD | 27.65 | $0.58 0.63 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.34
|
$6.19B 6.77B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.19B 6.77B USD | 8.75 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.22 3.52 USD |
+1.26
|
$6.05B 6.61B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.05B 6.61B USD | 10.38 | $0.31 0.34 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.5 8.2 USD |
+1.35
|
$3.7B 4.05B USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.7B 4.05B USD | 8.92 | $0.84 0.92 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
-0.93
|
$3.34B 3.65B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.34B 3.65B USD | 13.04 | $1.64 1.79 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.44
|
$3.1B 3.39B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.1B 3.39B USD | 14.15 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+1.94
|
$2.3B 2.52B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.3B 2.52B USD | 10.50 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.6 18.15 USD |
+0.61
|
$2.08B 2.27B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.08B 2.27B USD | 12.86 | $1.29 1.41 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
-1.07
|
$2.04B 2.23B USD | $11 12.02 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.04B 2.23B USD | 15.41 | $0.06 0.07 USD | |
| Trinity Industries, Inc. TTA.F | $24.2 26.45 USD |
-1.63
|
$1.98B 2.16B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.98B 2.16B USD | 16.13 | $1.5 1.64 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
+2.8
|
$1.88B 2.06B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.88B 2.06B USD | 11.00 | $0.01 0.01 USD | |
| Vossloh AG VOS.F | $87.9 96.09 USD |
+1.97
|
$1.7B 1.86B USD | $774 846.09 USD | $87.1 95.21 USD | $88 96.2 USD | $1.7B 1.86B USD | 25.77 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.95 50.23 USD |
+0.99
|
$1.59B 1.74B USD | $30 32.79 USD | $45.4 49.63 USD | $45.95 50.23 USD | $1.59B 1.74B USD | 15.21 | $3.02 3.3 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.34 | $6.02 6.58 USD | |
| FirstGroup plc FGR.F | $2.59 2.83 USD |
+0.78
|
$1.47B 1.6B USD | $5.73K 6.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.47B 1.6B USD | 11.25 | $0.23 0.25 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.45 | $1.57 1.72 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+0.56
|
$503.31M 550.19M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $503.31M 550.19M USD | 22.37 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
+1.55
|
$258.72M 282.82M USD | $30 32.79 USD | $9.65 10.55 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.3 USD |
-10
|
$228.95M 250.28M USD | $1.49K 1.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.95M 250.28M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-0.58
|
$216.28M 236.42M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $216.28M 236.42M USD | 0 | -$1.56 -1.7 USD | |
| L.B. Foster Company LB1A.F | $19.9 21.75 USD |
-2.45
|
$210.13M 229.7M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $210.13M 229.7M USD | 7.13 | $2.79 3.05 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
+7.31
|
$187.61M 205.08M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $187.61M 205.08M USD | 2.62 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.15 USD |
+1.35
|
$88.22M 96.43M USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $88.22M 96.43M USD | 13.12 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.45 8.14 USD |
-3.25
|
$72.31M 79.05M USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $72.31M 79.05M USD | 0 | -$0.2 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
+0.65
|
$5.37M 5.87M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.37M 5.87M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}