Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (42)
Frankfurt (42)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Demir Yolları (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-0.69
|
$2.29B 2.5B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.29B 2.5B USD | 14.30 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $185.24 202.49 USD |
-1.93
|
$111.46B 121.84B USD | $270 295.15 USD | $184.9 202.12 USD | $187.96 205.47 USD | $111.46B 121.84B USD | 18.90 | $9.8 10.71 USD | |
| Canadian National Railway Company CY2.F | $84.24 92.09 USD |
-0.96
|
$53.49B 58.47B USD | $12 13.12 USD | $84.24 92.09 USD | $86.14 94.16 USD | $53.49B 58.47B USD | 18.88 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $24.34 26.61 USD |
-1.76
|
$45.85B 50.12B USD | $85 92.92 USD | $24.34 26.61 USD | $24.34 26.61 USD | $45.85B 50.12B USD | 16.44 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.F | $194 212.07 USD |
-3
|
$43.77B 47.84B USD | $4 4.37 USD | $194 212.07 USD | $194 212.07 USD | $43.77B 47.84B USD | 14.99 | $12.94 14.15 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $161 175.99 USD |
-0.89
|
$27.76B 30.34B USD | $5 5.47 USD | $159.95 174.85 USD | $161 175.99 USD | $27.76B 30.34B USD | 28.54 | $5.64 6.17 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.82 20.57 USD |
+0.56
|
$21.57B 23.58B USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.57B 23.58B USD | 15.17 | $1.24 1.36 USD | |
| East Japan Railway Company EJR0.F | $9.3 10.17 USD |
+0.54
|
$21.57B 23.57B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.57B 23.57B USD | 15.00 | $0.62 0.68 USD | |
| MTR Corporation Limited MRI.F | $2.98 3.26 USD |
+1.36
|
$18.85B 20.61B USD | $7 7.65 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.85B 20.61B USD | 10.27 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.93 19.6 USD |
+1.44
|
$17.78B 19.43B USD | $54 59.03 USD | $17.93 19.6 USD | $17.93 19.6 USD | $17.78B 19.43B USD | 6.47 | $2.77 3.03 USD | |
| Alstom SA AOMD.F | $20.8 22.74 USD |
+0.1
|
$9.6B 10.49B USD | $213 232.84 USD | $20.67 22.6 USD | $20.8 22.74 USD | $9.6B 10.49B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $2.06 2.25 USD |
+0.98
|
$9.51B 10.39B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.51B 10.39B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU3.F | $15.94 17.42 USD |
-0.56
|
$8.71B 9.52B USD | $9 9.84 USD | $15.94 17.42 USD | $15.94 17.42 USD | $8.71B 9.52B USD | 27.48 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
-1.3
|
$8.65B 9.45B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.65B 9.45B USD | 26.20 | $1.16 1.27 USD | |
| West Japan Railway Company WEJ.F | $18.3 20 USD |
-1.08
|
$8.61B 9.42B USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $8.61B 9.42B USD | 13.65 | $1.34 1.46 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.44 3.76 USD |
-0.58
|
$6.56B 7.17B USD | $70 76.52 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.56B 7.17B USD | 10.75 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-0.58
|
$6.25B 6.83B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.25B 6.83B USD | 8.50 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.2 10.06 USD |
+5.14
|
$4.47B 4.89B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.47B 4.89B USD | 6.57 | $1.4 1.53 USD | |
| Kyushu Railway Company KRH.F | $22.2 24.27 USD |
0
|
$3.5B 3.82B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.5B 3.82B USD | 16.08 | $1.38 1.51 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
-1.34
|
$3.04B 3.32B USD | $232 253.61 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.04B 3.32B USD | 14.06 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+7.03
|
$2.4B 2.63B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.4B 2.63B USD | 9.90 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
+1.07
|
$2.26B 2.47B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.26B 2.47B USD | 14.53 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.02 1.11 USD |
-1.92
|
$2.21B 2.42B USD | $20 21.86 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.21B 2.42B USD | 14.57 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $21.8 23.83 USD |
-1.8
|
$1.79B 1.95B USD | $244 266.72 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.79B 1.95B USD | 13.62 | $1.6 1.75 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $41.6 45.47 USD |
+1.22
|
$1.42B 1.56B USD | $290 317.01 USD | $41.05 44.87 USD | $41.6 45.47 USD | $1.42B 1.56B USD | 13.77 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $68.3 74.66 USD |
+4.12
|
$1.32B 1.44B USD | $500 546.57 USD | $67.5 73.79 USD | $68.3 74.66 USD | $1.32B 1.44B USD | 19.18 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $36.6 40.01 USD |
-1.08
|
$1.17B 1.28B USD | $49 53.56 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.17B 1.28B USD | 6.63 | $5.52 6.03 USD | |
| FirstGroup plc FGR.F | $1.93 2.11 USD |
-0.62
|
$1.1B 1.2B USD | $5.73K 6.26K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.1B 1.2B USD | 11.34 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.2 14.43 USD |
0
|
$1.05B 1.15B USD | $11 12.02 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.15B USD | 6.91 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
-0.53
|
$502.26M 549.04M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $502.26M 549.04M USD | 23.50 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Mobico Group Plc 3NA.F | $0.4 0.44 USD |
-44.34
|
$244.41M 267.17M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $244.41M 267.17M USD | 0 | -$0.27 -0.2 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$205.34M 224.47M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.34M 224.47M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $17.3 18.91 USD |
+1.17
|
$192.66M 210.6M USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $192.66M 210.6M USD | 5.04 | $3.43 3.75 USD | |
| FNM S.p.A. 8FN.F | $0.3599 0.4 USD |
-0.82
|
$168.22M 183.88M USD | $494 540.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $168.22M 183.88M USD | 2.58 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
-7.96
|
$83.78M 91.58M USD | $47 51.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $83.78M 91.58M USD | 11.55 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $5.15 5.63 USD |
+7.29
|
$49.99M 54.64M USD | $230 251.42 USD | $5.15 5.63 USD | $5.15 5.63 USD | $49.99M 54.64M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-7.93
|
$5.17M 5.65M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.17M 5.65M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}