Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (42)
Frankfurt (42)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Demir Yolları (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $192 209.88 USD |
-1.03
|
$115.01B 125.72B USD | $65 71.05 USD | $192 209.88 USD | $193.3 211.3 USD | $115.01B 125.72B USD | 20.00 | $9.6 10.49 USD | |
| Canadian National Railway Company CY2.F | $88.68 96.94 USD |
-1.64
|
$55.92B 61.13B USD | $44 48.1 USD | $88.68 96.94 USD | $89.78 98.14 USD | $55.92B 61.13B USD | 19.53 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.99 30.6 USD |
+0.86
|
$53.41B 58.39B USD | $2 2.19 USD | $27.99 30.6 USD | $27.99 30.6 USD | $53.41B 58.39B USD | 19.30 | $1.45 1.59 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.67B 54.3B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $49.67B 54.3B USD | 17.02 | $12.69 13.87 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.25 190.48 USD |
+0.37
|
$30.26B 33.08B USD | $5 5.47 USD | $174.15 190.37 USD | $174.25 190.48 USD | $30.26B 33.08B USD | 31.45 | $5.54 6.06 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.13 19.82 USD |
+0.3
|
$20.74B 22.67B USD | $90 98.38 USD | $18.13 19.82 USD | $18.13 19.82 USD | $20.74B 22.67B USD | 15.23 | $1.19 1.3 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.68B 22.6B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.68B 22.6B USD | 14.91 | $0.6 0.66 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-1.31
|
$18.94B 20.71B USD | $375 409.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.94B 20.71B USD | 10.78 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.38 20.09 USD |
-0.03
|
$18.24B 19.94B USD | $306 334.5 USD | $18.38 20.09 USD | $18.38 20.09 USD | $18.24B 19.94B USD | 6.56 | $2.8 3.06 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
0
|
$8.98B 9.82B USD | $325 355.27 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.98B 9.82B USD | 13.26 | $1.44 1.57 USD | |
| Getlink SE TNU3.F | $16.26 17.77 USD |
-0.61
|
$8.84B 9.67B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.84B 9.67B USD | 28.03 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
-0.63
|
$8.84B 9.66B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.84B 9.66B USD | 27.24 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $18.75 20.49 USD |
+0.03
|
$8.71B 9.52B USD | $766 837.34 USD | $18.75 20.49 USD | $18.75 20.49 USD | $8.71B 9.52B USD | 60.46 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.87 2.04 USD |
-1.58
|
$8.64B 9.44B USD | $5K 5.47K USD | $1.87 2.04 USD | $1.87 2.04 USD | $8.64B 9.44B USD | 62.33 | $0.03 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.58 3.91 USD |
0
|
$6.2B 6.78B USD | $1 1.09 USD | $3.56 3.89 USD | $3.58 3.91 USD | $6.2B 6.78B USD | 11.18 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
0
|
$6.02B 6.58B USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $6.02B 6.58B USD | 9.09 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.2 8.96 USD |
+1.23
|
$4.02B 4.39B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.02B 4.39B USD | 9.53 | $0.86 0.94 USD | |
| Kyushu Railway Company KRH.F | $22.2 24.27 USD |
-0.89
|
$3.46B 3.78B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.46B 3.78B USD | 13.21 | $1.68 1.84 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
+0.5
|
$3.11B 3.4B USD | $876 957.59 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.11B 3.4B USD | 14.12 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.28B 2.49B USD | 10.19 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
+3.53
|
$2.15B 2.35B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.15B 2.35B USD | 13.43 | $1.31 1.43 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9599 1.04 USD |
+3.24
|
$2.15B 2.35B USD | $1.75K 1.91K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.15B 2.35B USD | 13.64 | $0.07 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
+0.81
|
$2.04B 2.23B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.04B 2.23B USD | 12.40 | $0.01 0.01 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
0
|
$1.86B 2.03B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.86B 2.03B USD | 14.64 | $1.53 1.67 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.55 50.89 USD |
-1.17
|
$1.61B 1.76B USD | $200 218.63 USD | $46.4 50.72 USD | $46.55 50.89 USD | $1.61B 1.76B USD | 15.41 | $3.02 3.3 USD | |
| FirstGroup plc FGR.F | $2.65 2.9 USD |
-0.75
|
$1.51B 1.65B USD | $5.73K 6.26K USD | $2.65 2.9 USD | $2.65 2.9 USD | $1.51B 1.65B USD | 11.52 | $0.23 0.25 USD | |
| Vossloh AG VOS.F | $74.2 81.11 USD |
-1.46
|
$1.43B 1.57B USD | $104 113.69 USD | $73.4 80.24 USD | $75.1 82.09 USD | $1.43B 1.57B USD | 21.75 | $3.41 3.73 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.4 41.98 USD |
-0.52
|
$1.24B 1.35B USD | $49 53.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.24B 1.35B USD | 7.09 | $5.41 5.91 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.9 13.01 USD |
-1.65
|
$933.09M 1.02B USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $933.09M 1.02B USD | 7.43 | $1.6 1.75 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
-0.55
|
$492.86M 538.77M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $492.86M 538.77M USD | 22.62 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+27.6
|
$220.3M 240.82M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.4299 0.47 USD | $220.3M 240.82M USD | 3.07 | $0.14 0.15 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$217.05M 237.27M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $217.05M 237.27M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
+10.14
|
$210.99M 230.64M USD | $18.72K 20.46K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $210.99M 230.64M USD | 0 | -$1.58 -1.7 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
-0.59
|
$179.77M 196.51M USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $179.77M 196.51M USD | 5.92 | $2.85 3.12 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+3.4
|
$90M 98.38M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.14 USD | $90M 98.38M USD | 12.92 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $9.05 9.89 USD |
+2.84
|
$87.84M 96.02M USD | $230 251.42 USD | $8.45 9.24 USD | $9.1 9.95 USD | $87.84M 96.02M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
+4.14
|
$5.49M 6M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}