Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (54)
Frankfurt (54)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (54)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (54)
Hava Yolları (54)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.16 USD |
-2.11
|
$17.92B 19.58B USD | $5.14K 5.62K USD | $3.76 4.11 USD | $3.97 4.34 USD | $17.92B 19.58B USD | 6.91 | $0.55 0.6 USD | |
| Deutsche Lufthansa AG LHA.F | $6.54 7.15 USD |
-1.77
|
$7.85B 8.59B USD | $17.83K 19.49K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.85B 8.59B USD | 6.35 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $18.8 20.55 USD |
-1.52
|
$1.94B 2.12B USD | $10K 10.93K USD | $18.8 20.55 USD | $18.81 20.56 USD | $1.94B 2.12B USD | 8.10 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.24 USD |
-1.65
|
$1.09B 1.2B USD | $4.48K 4.9K USD | $1.13 1.23 USD | $1.16 1.27 USD | $1.09B 1.2B USD | 9.44 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $41.2 45.03 USD |
-2.94
|
$27.74B 30.32B USD | $284 310.45 USD | $41.2 45.03 USD | $42.99 46.99 USD | $27.74B 30.32B USD | 8.23 | $5 5.47 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
+0.42
|
$25.61B 27.99B USD | $1.19K 1.3K USD | $48.2 52.69 USD | $48.6 53.13 USD | $25.61B 27.99B USD | 16.56 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.69 25.9 USD |
-1.33
|
$25.33B 27.69B USD | $500 546.57 USD | $23.37 25.55 USD | $23.69 25.9 USD | $25.33B 27.69B USD | 16.33 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.79 73.01 USD |
+3.44
|
$21.81B 23.85B USD | $143 156.32 USD | $66.79 73.01 USD | $66.79 73.01 USD | $21.81B 23.85B USD | 6.85 | $9.74 10.65 USD | |
| Southwest Airlines Co. SWN.F | $27.37 29.92 USD |
-1.99
|
$15.63B 17.09B USD | $100 109.31 USD | $27.37 29.92 USD | $27.37 29.92 USD | $15.63B 17.09B USD | 34.64 | $0.79 0.86 USD | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
0
|
$15.08B 16.49B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.08B 16.49B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-2.51
|
$15.08B 16.49B USD | $140 153.04 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $15.08B 16.49B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.76 5.2 USD |
-0.56
|
$14.37B 15.71B USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $14.37B 15.71B USD | 8.06 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.83
|
$11.9B 13B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.9B 13B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.32 USD |
+1.37
|
$9.76B 10.67B USD | $5 5.47 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.76B 10.67B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.68 6.2 USD |
-1.32
|
$8.79B 9.61B USD | $1.8K 1.97K USD | $5.68 6.2 USD | $5.81 6.35 USD | $8.79B 9.61B USD | 12.07 | $0.47 0.51 USD | |
| ANA Holdings Inc. ANCA.F | $17 18.58 USD |
-1.16
|
$8.1B 8.86B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.1B 8.86B USD | 9.49 | $1.79 1.96 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-4.48
|
$7.85B 8.59B USD | $3.15K 3.44K USD | $6.4 7 USD | $6.5 7.11 USD | $7.85B 8.59B USD | 6.21 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
+0.85
|
$7.67B 8.39B USD | $90 98.38 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.67B 8.39B USD | 7.86 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.67B 8.39B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.67B 8.39B USD | 7.33 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.46B 8.16B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.16B USD | 11.25 | $1.51 1.65 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.46B 8.16B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.46B 8.16B USD | 11.33 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $9.88 10.8 USD |
-2.11
|
$6.54B 7.15B USD | $21.17K 23.14K USD | $9.88 10.8 USD | $10.05 10.99 USD | $6.54B 7.15B USD | 11.09 | $0.89 0.97 USD | |
| Alaska Air Group, Inc. ALK.F | $44.06 48.16 USD |
+0.62
|
$5.46B 5.97B USD | $91 99.48 USD | $44.06 48.16 USD | $44.06 48.16 USD | $5.46B 5.97B USD | 17.91 | $2.46 2.69 USD | |
| easyJet plc EJT1.F | $6.64 7.26 USD |
+2.15
|
$4.99B 5.45B USD | $1.79K 1.96K USD | $6.48 7.09 USD | $6.64 7.26 USD | $4.99B 5.45B USD | 10.21 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
-3.03
|
$4.95B 5.41B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.95B 5.41B USD | 9.84 | $0.65 0.71 USD | |
| Copa Holdings, S.A. C2H.F | $91.5 100.02 USD |
+2.81
|
$3.89B 4.25B USD | $32 34.98 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.89B 4.25B USD | 7.05 | $12.97 14.18 USD | |
| Air Canada ADH2.F | $11.81 12.91 USD |
+1.5
|
$3.87B 4.23B USD | $243 265.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $3.87B 4.23B USD | 4.07 | $2.9 3.17 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
-0.58
|
$3.51B 3.84B USD | $1.05K 1.15K USD | $86 94.01 USD | $86 94.01 USD | $3.51B 3.84B USD | 11.09 | $7.75 8.47 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
0
|
$2.23B 2.44B USD | $30 32.79 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.23B 2.44B USD | 4.50 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.68 5.12 USD |
-1.27
|
$1.94B 2.12B USD | $39 42.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.94B 2.12B USD | 8.06 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.09
|
$1.86B 2.04B USD | $15 16.4 USD | $36 39.35 USD | $36.2 39.57 USD | $1.86B 2.04B USD | 22.20 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $4.3 4.7 USD |
+1.63
|
$1.55B 1.69B USD | $50 54.66 USD | $4.29 4.69 USD | $4.44 4.86 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.38 13.53 USD |
+1.98
|
$1.11B 1.21B USD | $300 327.94 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.11B 1.21B USD | 8.53 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
0
|
$1.05B 1.15B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.05B 1.15B USD | 15.50 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
+4.05
|
$846.97M 925.85M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $846.97M 925.85M USD | 0 | -$10.36 -11.3 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.39 USD |
+4.73
|
$781.55M 854.34M USD | $3.64K 3.98K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $781.55M 854.34M USD | 7.08 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.74 4.09 USD |
+1.08
|
$452.02M 494.12M USD | $718 784.87 USD | $3.74 4.09 USD | $3.74 4.09 USD | $452.02M 494.12M USD | 0 | -$5.6 -6.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+5.45
|
$402M 439.43M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $402M 439.43M USD | 2.89 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $14 15.3 USD |
-2.51
|
$251.66M 275.1M USD | $198 216.44 USD | $14 15.3 USD | $14 15.3 USD | $251.66M 275.1M USD | 4.59 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.4299 0.47 USD |
+5.97
|
$148.97M 162.85M USD | $27.78K 30.37K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $148.97M 162.85M USD | 0 | -$12.19 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5999 0.65 USD |
+13.33
|
$40M 43.73M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $40M 43.73M USD | 0 | -$0.07 -0.07 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
0
|
$38.11M 41.66M USD | $10 10.93 USD | $0.89 0.97 USD | $0.9 0.98 USD | $38.11M 41.66M USD | 0 | -$4.67 -5.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}