Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (54)
Frankfurt (54)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (54)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (54)
Hava Yolları (54)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $3.08 3.36 USD |
+1.08
|
$14.83B 16.21B USD | $830 907.3 USD | $3.08 3.36 USD | $3.11 3.4 USD | $14.83B 16.21B USD | 5.59 | $0.55 0.6 USD | |
| Deutsche Lufthansa AG LHA.F | $6.56 7.17 USD |
+1.33
|
$7.86B 8.59B USD | $54.75K 59.85K USD | $6.48 7.08 USD | $6.63 7.24 USD | $7.86B 8.59B USD | 5.65 | $1.16 1.27 USD | |
| Wizz Air Holdings Plc WI2.F | $19.26 21.05 USD |
+1.74
|
$1.99B 2.18B USD | $1.45K 1.59K USD | $18.91 20.67 USD | $19.81 21.66 USD | $1.99B 2.18B USD | 8.30 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
+4.38
|
$1.11B 1.21B USD | $20.82K 22.76K USD | $1.11 1.21 USD | $1.15 1.25 USD | $1.11B 1.21B USD | 11.44 | $0.1 0.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $37.13 40.59 USD |
+0.23
|
$24.28B 26.54B USD | $525 573.9 USD | $36.33 39.71 USD | $37.13 40.59 USD | $24.28B 26.54B USD | 7.45 | $4.98 5.44 USD | |
| Ryanair Holdings plc RY4D.F | $40.2 43.94 USD |
+0.5
|
$21.75B 23.78B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $40.6 44.38 USD | $21.75B 23.78B USD | 13.44 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $20.12 21.99 USD |
-0.25
|
$21.59B 23.6B USD | $356 389.16 USD | $19.75 21.58 USD | $20.12 21.99 USD | $21.59B 23.6B USD | 13.50 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $59.7 65.26 USD |
-2.21
|
$19.5B 21.31B USD | $10 10.93 USD | $59.7 65.26 USD | $59.7 65.26 USD | $19.5B 21.31B USD | 6.15 | $9.7 10.6 USD | |
| Air China Limited AD2B.F | $10 10.93 USD |
-0.99
|
$13.52B 14.78B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $13.52B 14.78B USD | 0 | -$0.02 -0.02 USD | |
| Air China Limited AD2.F | $0.51 0.56 USD |
-2.06
|
$13.38B 14.62B USD | $17.14K 18.74K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.38B 14.62B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $23.2 25.36 USD |
-0.54
|
$13.34B 14.58B USD | $130 142.11 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.34B 14.58B USD | 29.36 | $0.79 0.86 USD | |
| Singapore Airlines Limited SIA1.F | $4.44 4.85 USD |
-0.43
|
$13.19B 14.42B USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $13.19B 14.42B USD | 7.52 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.18
|
$10.67B 11.67B USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.67B 11.67B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
-3.13
|
$8.9B 9.72B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.9B 9.72B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.95B 8.69B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.95B 8.69B USD | 9.93 | $1.66 1.81 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-3.03
|
$7.67B 8.38B USD | $3.36K 3.67K USD | $6.35 6.94 USD | $6.65 7.27 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Qantas Airways Limited QAN.F | $4.81 5.26 USD |
-2.43
|
$7.28B 7.96B USD | $1.94K 2.12K USD | $4.81 5.26 USD | $4.81 5.26 USD | $7.28B 7.96B USD | 10.23 | $0.47 0.51 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
+0.63
|
$7.01B 7.66B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 11.19 | $1.42 1.55 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.96B 7.61B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.96B 7.61B USD | 11.12 | $0.71 0.78 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
0
|
$6.56B 7.17B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.56B 7.17B USD | 6.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.72 5.16 USD |
0
|
$6.56B 7.17B USD | $965 1.05K USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.56B 7.17B USD | 6.21 | $0.76 0.83 USD | |
| American Airlines Group Inc. A1G.F | $8.48 9.26 USD |
-2.16
|
$5.59B 6.11B USD | $915 1K USD | $8.48 9.26 USD | $8.48 9.26 USD | $5.59B 6.11B USD | 9.63 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $36.53 39.93 USD |
0
|
$4.5B 4.92B USD | $68 74.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $4.5B 4.92B USD | 14.91 | $2.45 2.68 USD | |
| easyJet plc EJT1.F | $5.7 6.24 USD |
-2.06
|
$4.28B 4.68B USD | $12 13.12 USD | $5.7 6.24 USD | $5.7 6.24 USD | $4.28B 4.68B USD | 8.14 | $0.7 0.77 USD | |
| easyJet plc EJTS.F | $5.6 6.12 USD |
-2.61
|
$4.23B 4.62B USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.23B 4.62B USD | 8.00 | $0.7 0.77 USD | |
| Copa Holdings, S.A. C2H.F | $78.5 85.81 USD |
-0.63
|
$3.26B 3.56B USD | $200 218.63 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.26B 3.56B USD | 6.10 | $12.85 14.05 USD | |
| SkyWest, Inc. SY2.F | $78 85.26 USD |
-1.89
|
$3.17B 3.46B USD | $58 63.4 USD | $76.5 83.62 USD | $78 85.26 USD | $3.17B 3.46B USD | 10.10 | $7.72 8.44 USD | |
| Air Canada ADH2.F | $8.82 9.65 USD |
-2.76
|
$3.02B 3.3B USD | $4.01K 4.38K USD | $8.82 9.65 USD | $8.82 9.65 USD | $3.02B 3.3B USD | 2.94 | $3 3.28 USD | |
| Air France-KLM SA FQZ.F | $0.7299 0.79 USD |
+1.4
|
$2.05B 2.24B USD | $30 32.79 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.05B 2.24B USD | 8.05 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
+1.75
|
$1.99B 2.18B USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.99B 2.18B USD | 8.00 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $31.8 34.76 USD |
0
|
$1.64B 1.8B USD | $352 384.78 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.64B 1.8B USD | 20.12 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.48 3.8 USD |
+3.96
|
$1.28B 1.4B USD | $700 765.19 USD | $3.35 3.66 USD | $3.48 3.8 USD | $1.28B 1.4B USD | 0 | -$2.03 -2.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.78 12.88 USD |
-0.51
|
$1.07B 1.17B USD | $50 54.66 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.07B 1.17B USD | 8.12 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.52
|
$1.01B 1.1B USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.1B USD | 14.45 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
+3.4
|
$925.15M 1.01B USD | $5.91K 6.46K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $925.15M 1.01B USD | 8.51 | $0.05 0.05 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $39.8 43.51 USD |
-3.86
|
$731.1M 799.19M USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $731.1M 799.19M USD | 0 | -$11.91 -13.01 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-1.45
|
$472.95M 517M USD | $3.03K 3.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $472.95M 517M USD | 3.40 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
-3.41
|
$465.98M 509.38M USD | $122 133.36 USD | $3.96 4.33 USD | $4.04 4.42 USD | $465.98M 509.38M USD | 4.16 | $0.95 1.04 USD | |
| Azul S.A. 8AZA.F | $0.6999 0.77 USD |
-5.41
|
$319.21M 348.94M USD | $3.2K 3.5K USD | $0.54 0.58 USD | $0.75 0.82 USD | $319.21M 348.94M USD | 0 | -$0.16 -0.1 USD | |
| Enter Air S.A. 10N.F | $13.9 15.19 USD |
-1
|
$249.09M 272.29M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $249.09M 272.29M USD | 4.60 | $3.02 3.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9899 1.08 USD |
0
|
$42.68M 46.65M USD | $40 43.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.68M 46.65M USD | 0 | -$2.03 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.54 USD |
+3.77
|
$34.19M 37.37M USD | $50 54.66 USD | $0.5 0.54 USD | $0.5 0.54 USD | $34.19M 37.37M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}