Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (39)
Frankfurt (39)
- {{item.name}}
- Tüm borsalar
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (39)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (39)
Güvenlik ve Koruma Hizmetleri (39)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12.2 13.34 USD |
-0.81
|
$28.99B 31.69B USD | $76 83.08 USD | $12.2 13.34 USD | $12.2 13.34 USD | $28.99B 31.69B USD | 20.33 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.4 28.86 USD |
-1.16
|
$28.89B 31.58B USD | $660 721.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $28.89B 31.58B USD | 21.99 | $1.2 1.31 USD | |
| SECOM CO., LTD. XSC.F | $32 34.98 USD |
+1.91
|
$13.52B 14.78B USD | $140 153.04 USD | $32 34.98 USD | $32 34.98 USD | $13.52B 14.78B USD | 20.77 | $1.54 1.68 USD | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
+1.28
|
$13.3B 14.54B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.3B 14.54B USD | 20.25 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
+0.84
|
$10.5B 11.48B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.5B 11.48B USD | 19.10 | $6.28 6.86 USD | |
| Securitas AB (publ) S7MB.F | $13.67 14.94 USD |
+1.41
|
$7.9B 8.64B USD | $490 535.64 USD | $13.67 14.94 USD | $13.67 14.94 USD | $7.9B 8.64B USD | 16.66 | $0.82 0.9 USD | |
| ADT Inc. 541.F | $6.95 7.6 USD |
0
|
$5.86B 6.41B USD | $660 721.47 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.86B 6.41B USD | 12.19 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $133 145.39 USD |
0
|
$5.28B 5.77B USD | $24 26.24 USD | $133 145.39 USD | $133 145.39 USD | $5.28B 5.77B USD | 20.91 | $6.36 6.95 USD | |
| The GEO Group, Inc. GEG.F | $26.54 29.01 USD |
-0.19
|
$3.81B 4.17B USD | $170 185.83 USD | $26.54 29.01 USD | $26.54 29.01 USD | $3.81B 4.17B USD | 139.68 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-0.65
|
$3.36B 3.67B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $3.36B 3.67B USD | 24.13 | $3.19 3.49 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
+0.83
|
$2.95B 3.23B USD | $8 8.75 USD | $61 66.68 USD | $61 66.68 USD | $2.95B 3.23B USD | 17.18 | $3.55 3.88 USD | |
| Loomis AB (publ) K900.F | $35.72 39.05 USD |
-0.5
|
$2.45B 2.68B USD | $13 14.21 USD | $35.72 39.05 USD | $36.08 39.44 USD | $2.45B 2.68B USD | 16.76 | $2.13 2.33 USD | |
| CoreCivic, Inc. PSRA.F | $19.3 21.09 USD |
-0.95
|
$2.12B 2.32B USD | $2.8K 3.06K USD | $19.3 21.09 USD | $19.3 21.09 USD | $2.12B 2.32B USD | 35.08 | $0.55 0.6 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.2 15.52 USD |
-0.7
|
$2.12B 2.32B USD | $210 229.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.12B 2.32B USD | 26.29 | $0.54 0.59 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.26 2.47 USD |
+1.12
|
$1.22B 1.34B USD | $6 6.56 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.22B 1.34B USD | 15.03 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $19.82 21.66 USD |
-0.55
|
$727.06M 794.77M USD | $266 290.77 USD | $19.82 21.66 USD | $19.82 21.66 USD | $727.06M 794.77M USD | 17.08 | $1.16 1.27 USD | |
| Marlowe plc 9MV.F | $3.86 4.22 USD |
+1.58
|
$306.57M 335.13M USD | $310 338.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $306.57M 335.13M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.39 3.71 USD |
+3.35
|
$246.07M 268.98M USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $246.07M 268.98M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.87
|
$128.45M 140.42M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $128.45M 140.42M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
-0.4
|
$62.24M 68.03M USD | $16 17.49 USD | $2.47 2.7 USD | $2.47 2.7 USD | $62.24M 68.03M USD | 11.22 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.1 11.04 USD |
0
|
$58.71M 64.18M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $58.71M 64.18M USD | 33.66 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.33 3.64 USD |
-0.89
|
$40.01M 43.74M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $40.01M 43.74M USD | 0 | -$0.36 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.25 0.28 USD |
-1.56
|
$24.62M 26.92M USD | $1.59K 1.74K USD | $0.25 0.28 USD | $0.25 0.28 USD | $24.62M 26.92M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $5.21 5.7 USD |
-3.87
|
$18.23M 19.93M USD | $115 125.71 USD | $5.21 5.7 USD | $5.21 5.7 USD | $18.23M 19.93M USD | 0.26 | $19.8 21.64 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+10.89
|
$12.03M 13.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.007499 0.0081 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.7299 0.79 USD |
-6.45
|
$9.58M 10.47M USD | $25 27.33 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $9.58M 10.47M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe, Inc. LT1B.F | $0.66 0.72 USD |
0
|
$8.28M 9.05M USD | $900 983.82 USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0.7099 0.77 USD | $0.76 0.83 USD | $7.69M 8.41M USD | 0 | -$0.03 -0.03 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
+5.31
|
$3.97M 4.34M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.97M 4.34M USD | 0 | -$0.17 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$356.14K 389.31K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $356.14K 389.31K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.47 1.61 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}