Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (39)
Frankfurt (39)
- {{item.name}}
- Tüm borsalar
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (39)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (39)
Güvenlik ve Koruma Hizmetleri (39)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $23.49 25.68 USD |
-6.67
|
$26.41B 28.86B USD | $1 1.09 USD | $23.35 25.52 USD | $23.49 25.68 USD | $26.41B 28.86B USD | 18.06 | $1.3 1.42 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $10.7 11.7 USD |
-11.57
|
$25.02B 27.35B USD | $76 83.08 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.02B 27.35B USD | 16.46 | $0.65 0.71 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $109 119.15 USD |
-4.39
|
$9.41B 10.28B USD | $1 1.09 USD | $109 119.15 USD | $110 120.24 USD | $9.41B 10.28B USD | 17.63 | $6.18 6.76 USD | |
| Securitas AB (publ) S7MB.F | $11.61 12.69 USD |
-10.35
|
$6.43B 7.02B USD | $150 163.97 USD | $11.61 12.69 USD | $11.61 12.69 USD | $6.43B 7.02B USD | 13.98 | $0.83 0.91 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
-1.38
|
$6.1B 6.67B USD | $800 874.51 USD | $6.9 7.54 USD | $7.2 7.87 USD | $6.1B 6.67B USD | 11.91 | $0.6 0.66 USD | |
| MSA Safety Incorporated M07.F | $115 125.71 USD |
-10.16
|
$4.51B 4.94B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $4.51B 4.94B USD | 17.61 | $6.53 7.14 USD | |
| The GEO Group, Inc. GEG.F | $24.88 27.2 USD |
+1.3
|
$3.55B 3.88B USD | $240 262.35 USD | $23.24 25.4 USD | $25.11 27.45 USD | $3.55B 3.88B USD | 124.39 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $74.5 81.44 USD |
-3.25
|
$3.22B 3.52B USD | $6 6.56 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.22B 3.52B USD | 22.78 | $3.27 3.57 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
-5.6
|
$2.72B 2.97B USD | $8 8.75 USD | $58 63.4 USD | $59 64.49 USD | $2.72B 2.97B USD | 16.20 | $3.64 3.98 USD | |
| Loomis AB (publ) K900.F | $33.38 36.49 USD |
-10.17
|
$2.29B 2.5B USD | $8 8.75 USD | $32.92 35.99 USD | $33.38 36.49 USD | $2.29B 2.5B USD | 15.38 | $2.17 2.37 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.3 15.63 USD |
+3.62
|
$2.17B 2.37B USD | $5 5.47 USD | $13.7 14.98 USD | $14.3 15.63 USD | $2.17B 2.37B USD | 26.00 | $0.55 0.6 USD | |
| CoreCivic, Inc. PSRA.F | $17.39 19 USD |
-4.79
|
$1.9B 2.08B USD | $150 163.97 USD | $16.94 18.51 USD | $17.39 19 USD | $1.9B 2.08B USD | 31.04 | $0.56 0.61 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $17.44 19.06 USD |
-7.73
|
$634.66M 693.77M USD | $266 290.77 USD | $17.44 19.06 USD | $17.44 19.06 USD | $634.66M 693.77M USD | 14.65 | $1.19 1.3 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
-3.57
|
$303.68M 331.97M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.68M 331.97M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $2.83 3.09 USD |
-14
|
$201.91M 220.72M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $201.91M 220.72M USD | 0 | -$0.36 -0.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-5.22
|
$129.1M 141.13M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $129.1M 141.13M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.4 2.62 USD |
-5.88
|
$59.67M 65.23M USD | $16 17.49 USD | $2.31 2.53 USD | $2.4 2.62 USD | $59.67M 65.23M USD | 10.90 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $7.15 7.82 USD |
-18.29
|
$40.66M 44.45M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $40.66M 44.45M USD | 29.79 | $0.24 0.26 USD | |
| Concejo AB (publ) 3W1.F | $3.08 3.37 USD |
-7.51
|
$36.3M 39.68M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.3M 39.68M USD | 0 | -$0.37 -0.4 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.26 0.29 USD |
-9.59
|
$24.74M 27.05M USD | $1.59K 1.74K USD | $0.26 0.29 USD | $0.28 0.31 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $4.85 5.3 USD |
-12.61
|
$16.86M 18.43M USD | $88 96.2 USD | $4.82 5.26 USD | $4.85 5.3 USD | $16.86M 18.43M USD | 0.23 | $20.34 22.23 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-4.27
|
$9.99M 10.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.75 0.82 USD |
-0.66
|
$8.08M 8.83M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $8.08M 8.83M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.55 0.6 USD |
-18.05
|
$7.2M 7.87M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
-33.33
|
$6.84M 7.48M USD | $0 0 USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| VerifyMe, Inc. LT1B.F | $0.5 0.54 USD |
-12.98
|
$6.13M 6.7M USD | $900 983.82 USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.13M 6.7M USD | 0 | -$0.34 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.01 0.01 USD |
-41.74
|
$2.1M 2.29M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.29M USD | 0 | -$0.17 -0.1 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.0005 0.00054 USD |
-75
|
$90.08K 98.47K USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $90.08K 98.47K USD | 0 | -$0.01 -0.01 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.35 1.48 USD |
-12.34
|
$0 0 USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}