Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Almanya (245)
Frankfurt (245)
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (245)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (245)
Özel Endüstriyel Makineler (245)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $23.96 26.19 USD |
+0.5
|
$19.06B 20.83B USD | $3.37K 3.68K USD | $23.75 25.96 USD | $24 26.24 USD | $19.06B 20.83B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-1.03
|
$17.82B 19.48B USD | $180 196.76 USD | $1.77 1.93 USD | $1.78 1.95 USD | $17.82B 19.48B USD | 12.72 | $0.14 0.15 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+5.28
|
$4.01B 4.38B USD | $6.11K 6.68K USD | $0.44 0.48 USD | $0.46 0.5 USD | $4.01B 4.38B USD | 45.69 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.13 15.45 USD |
-0.35
|
$3.35B 3.67B USD | $300 327.94 USD | $14.13 15.45 USD | $14.18 15.5 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| Nel ASA D7G.F | $0.55 0.6 USD |
+3.39
|
$929.66M 1.02B USD | $438.26K 479.08K USD | $0.53 0.58 USD | $0.55 0.6 USD | $929.66M 1.02B USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.75 3.01 USD |
-0.72
|
$823.31M 899.99M USD | $5.88K 6.43K USD | $2.75 3.01 USD | $2.78 3.04 USD | $823.31M 899.99M USD | 0 | -$0.47 -0.5 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
-1.65
|
$385.61M 421.53M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $385.61M 421.53M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
-1.83
|
$330.48M 361.25M USD | $2.84K 3.1K USD | $1.07 1.17 USD | $1.09 1.19 USD | $330.48M 361.25M USD | 4.69 | $0.23 0.25 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+41.56
|
$90.81M 99.26M USD | $4.47M 4.88M USD | $0.02 0.02 USD | $0.02 0.03 USD | $90.81M 99.26M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.11 USD |
+14.13
|
$48.19M 52.68M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-1.59
|
$12.01M 13.13M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $148 161.78 USD |
+0.34
|
$162.83B 177.99B USD | $31 33.89 USD | $148 161.78 USD | $148 161.78 USD | $162.83B 177.99B USD | 42.28 | $3.5 3.83 USD | |
| Siemens Aktiengesellschaft SIE.F | $174.84 191.12 USD |
+0.6
|
$138.11B 150.97B USD | $780 852.65 USD | $173.72 189.9 USD | $175.78 192.15 USD | $138.11B 150.97B USD | 19.42 | $9 9.84 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
+0.59
|
$137.97B 150.82B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $137.97B 150.82B USD | 18.95 | $4.51 4.93 USD | |
| Schneider Electric S.E. SND.F | $232.1 253.72 USD |
+0.48
|
$130.41B 142.56B USD | $218 238.3 USD | $231.75 253.33 USD | $232.55 254.21 USD | $130.41B 142.56B USD | 32.82 | $7.07 7.73 USD | |
| Eaton Corporation plc 3EC.F | $308.7 337.45 USD |
+1.1
|
$125.35B 137.03B USD | $12 13.12 USD | $308.7 337.45 USD | $308.7 337.45 USD | $125.35B 137.03B USD | 39.62 | $7.79 8.52 USD | |
| Illinois Tool Works Inc. ILT.F | $229.5 250.87 USD |
-0.61
|
$68.48B 74.86B USD | $64 69.96 USD | $229.1 250.44 USD | $229.5 250.87 USD | $68.48B 74.86B USD | 24.59 | $9.33 10.2 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
0
|
$64.73B 70.76B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.73B 70.76B USD | 25.64 | $19.57 21.39 USD | |
| Emerson Electric Co. EMR.F | $104.32 114.04 USD |
-0.59
|
$59.68B 65.24B USD | $150 163.97 USD | $104.32 114.04 USD | $104.32 114.04 USD | $59.68B 65.24B USD | 33.65 | $3.1 3.39 USD | |
| Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+2.04
|
$37.29B 40.76B USD | $10 10.93 USD | $89.74 98.1 USD | $90.86 99.32 USD | $37.29B 40.76B USD | 28.48 | $3.19 3.49 USD | |
| AMETEK, Inc. AK1.F | $158.9 173.7 USD |
+3.03
|
$37.13B 40.59B USD | $150 163.97 USD | $155.02 169.46 USD | $158.9 173.7 USD | $37.13B 40.59B USD | 30.32 | $5.24 5.73 USD | |
| Cummins Inc. CUM.F | $262.7 287.17 USD |
+0.42
|
$36.17B 39.54B USD | $6 6.56 USD | $262.7 287.17 USD | $262.7 287.17 USD | $36.17B 39.54B USD | 20.91 | $12.56 13.73 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.78 94.86 USD |
+0.23
|
$35.45B 38.75B USD | $208 227.37 USD | $86.78 94.86 USD | $86.78 94.86 USD | $35.45B 38.75B USD | 46.90 | $1.85 2.02 USD | |
| Xylem Inc. XY6.F | $134.15 146.64 USD |
+0.19
|
$32.64B 35.68B USD | $3 3.28 USD | $134.15 146.64 USD | $134.15 146.64 USD | $32.64B 35.68B USD | 50.62 | $2.65 2.9 USD | |
| SMC Corporation QMC.F | $480 524.7 USD |
-0.83
|
$31.1B 33.99B USD | $6 6.56 USD | $480 524.7 USD | $480 524.7 USD | $31.1B 33.99B USD | 29.42 | $16.31 17.83 USD | |
| Rockwell Automation, Inc. RWL.F | $246.6 269.57 USD |
-0.76
|
$28.16B 30.79B USD | $110 120.24 USD | $246.6 269.57 USD | $246.6 269.57 USD | $28.16B 30.79B USD | 26.17 | $9.42 10.3 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.5 9.29 USD |
+1.19
|
$26.52B 28.99B USD | $4K 4.37K USD | $8.5 9.29 USD | $8.5 9.29 USD | $26.52B 28.99B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.F | $45.59 49.84 USD |
+3.95
|
$26.2B 28.64B USD | $150 163.97 USD | $44.45 48.59 USD | $45.59 49.84 USD | $26.2B 28.64B USD | 35.34 | $1.29 1.41 USD | |
| Sandvik AB (publ) SVKB.F | $20.49 22.4 USD |
+0.84
|
$26.16B 28.6B USD | $480 524.7 USD | $20.49 22.4 USD | $20.49 22.4 USD | $26.16B 28.6B USD | 23.55 | $0.87 0.95 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.56 8.26 USD |
-0.88
|
$26.04B 28.46B USD | $300 327.94 USD | $7.5 8.2 USD | $7.56 8.26 USD | $26.04B 28.46B USD | 19.38 | $0.39 0.43 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
0
|
$25.95B 28.36B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.95B 28.36B USD | 22.64 | $0.87 0.95 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.27 27.62 USD |
-2.05
|
$25.67B 28.06B USD | $488 533.45 USD | $25.27 27.62 USD | $25.66 28.05 USD | $25.67B 28.06B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUC.F | $26.61 29.09 USD |
-0.71
|
$25.36B 27.72B USD | $1 1.09 USD | $26.61 29.09 USD | $26.61 29.09 USD | $25.36B 27.72B USD | 32.06 | $0.83 0.91 USD | |
| KONE Oyj KC4.F | $48.73 53.27 USD |
-0.41
|
$25.21B 27.56B USD | $103 112.59 USD | $48.73 53.27 USD | $48.73 53.27 USD | $25.21B 27.56B USD | 26.77 | $1.82 1.99 USD | |
| Fanuc Corporation FUCA.F | $13 14.21 USD |
-2.26
|
$24.96B 27.29B USD | $662 723.66 USD | $13 14.21 USD | $13 14.21 USD | $24.96B 27.29B USD | 31.70 | $0.41 0.45 USD | |
| Nidec Corporation NIB1.F | $10.5 11.48 USD |
-0.94
|
$24.44B 26.71B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.44B 26.71B USD | 32.81 | $0.32 0.35 USD | |
| Dover Corporation DOV.F | $171 186.93 USD |
+0.74
|
$23.72B 25.93B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $23.72B 25.93B USD | 17.83 | $9.59 10.48 USD | |
| Siemens Energy AG ENR0.F | $23.6 25.8 USD |
+0.85
|
$19.13B 20.91B USD | $335 366.2 USD | $23.2 25.36 USD | $24.2 26.45 USD | $19.13B 20.91B USD | 0 | -$2.76 -3.01 USD | |
| Alfa Laval Corporate AB AA9.F | $42.47 46.43 USD |
+0.95
|
$17.73B 19.38B USD | $60 65.59 USD | $42.38 46.33 USD | $42.47 46.43 USD | $17.73B 19.38B USD | 31.45 | $1.35 1.48 USD | |
| IDEX Corporation ID7.F | $198.45 216.93 USD |
-0.55
|
$15.05B 16.45B USD | $23 25.14 USD | $198.45 216.93 USD | $198.45 216.93 USD | $15.05B 16.45B USD | 28.35 | $7 7.65 USD | |
| VAT Group AG 19V0.F | $44.8 48.97 USD |
-0.88
|
$14.1B 15.41B USD | $4 4.37 USD | $44.8 48.97 USD | $45 49.19 USD | $14.1B 15.41B USD | 70.00 | $0.64 0.7 USD | |
| Nordson Corporation ND1.F | $223.2 243.99 USD |
+3.62
|
$13.27B 14.5B USD | $40 43.73 USD | $223.2 243.99 USD | $223.2 243.99 USD | $13.27B 14.5B USD | 28.87 | $7.73 8.45 USD | |
| Graco Inc. GA8.F | $75.84 82.9 USD |
-0.34
|
$12.86B 14.06B USD | $141 154.13 USD | $75.84 82.9 USD | $75.84 82.9 USD | $12.86B 14.06B USD | 28.40 | $2.67 2.92 USD | |
| Pentair plc PNT.F | $77.32 84.52 USD |
-0.23
|
$12.85B 14.05B USD | $5 5.47 USD | $77.32 84.52 USD | $77.32 84.52 USD | $12.85B 14.05B USD | 22.28 | $3.47 3.79 USD | |
| A. O. Smith Corporation 3SM.F | $78.78 86.12 USD |
-0.08
|
$11.57B 12.65B USD | $104 113.69 USD | $78.78 86.12 USD | $78.78 86.12 USD | $11.57B 12.65B USD | 22.19 | $3.55 3.88 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.05 20.82 USD |
+1.14
|
$11.35B 12.41B USD | $350 382.6 USD | $19.05 20.82 USD | $19.11 20.88 USD | $11.35B 12.41B USD | 38.87 | $0.49 0.54 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.54B 11.52B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.54B 11.52B USD | 27.17 | $4.71 5.15 USD | |
| Regal Rexnord Corporation RB8.F | $144 157.41 USD |
-1.37
|
$9.58B 10.47B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $9.58B 10.47B USD | 0 | -$0.44 -0.4 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $809 884.35 USD |
+0.5
|
$9.2B 10.06B USD | $4 4.37 USD | $799.5 873.96 USD | $809 884.35 USD | $9.2B 10.06B USD | 41.70 | $19.4 21.21 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.4 41.98 USD |
0
|
$9.12B 9.97B USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.12B 9.97B USD | 39.58 | $0.97 1.06 USD | |
| Generac Holdings Inc. G84.F | $140.6 153.69 USD |
+1.99
|
$8.78B 9.6B USD | $10 10.93 USD | $140.6 153.69 USD | $140.6 153.69 USD | $8.78B 9.6B USD | 42.34 | $3.32 3.63 USD | |
| Trelleborg AB (publ) TLLB.F | $36.14 39.51 USD |
+0.56
|
$8.76B 9.58B USD | $3 3.28 USD | $36.14 39.51 USD | $36.14 39.51 USD | $8.76B 9.58B USD | 28.23 | $1.28 1.4 USD | |
| Donaldson Company, Inc. DNZ.F | $69 75.43 USD |
0
|
$8.33B 9.1B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $8.33B 9.1B USD | 24.46 | $2.82 3.08 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $106 115.87 USD |
-1.85
|
$7.81B 8.53B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $7.81B 8.53B USD | 36.30 | $2.92 3.19 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.53
|
$7.51B 8.21B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.41 15.75 USD |
-0.17
|
$7.4B 8.09B USD | $100 109.31 USD | $14.41 15.75 USD | $14.41 15.75 USD | $7.4B 8.09B USD | 34.29 | $0.42 0.46 USD | |
| Smiths Group plc QS2A.F | $20.24 22.13 USD |
-0.39
|
$7.02B 7.68B USD | $76 83.08 USD | $20.24 22.13 USD | $20.24 22.13 USD | $7.02B 7.68B USD | 25.94 | $0.78 0.85 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.36 1.49 USD |
-0.73
|
$6.65B 7.27B USD | $4K 4.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.65B 7.27B USD | 9.71 | $0.14 0.15 USD | |
| The Weir Group PLC 42W.F | $25.52 27.9 USD |
+0.71
|
$6.63B 7.25B USD | $5 5.47 USD | $25.52 27.9 USD | $25.52 27.9 USD | $6.63B 7.25B USD | 24.77 | $1.03 1.13 USD | |
| Watts Water Technologies, Inc. W3W.F | $195 213.16 USD |
-1.52
|
$6.53B 7.13B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $6.53B 7.13B USD | 26.24 | $7.43 8.12 USD | |
| Ebara Corporation EAR.F | $70.65 77.23 USD |
-7.04
|
$6.52B 7.13B USD | $2 2.19 USD | $70.65 77.23 USD | $70.65 77.23 USD | $6.52B 7.13B USD | 16.58 | $4.26 4.66 USD | |
| The Middleby Corporation MBY.F | $119 130.08 USD |
-2.46
|
$6.42B 7.02B USD | $74 80.89 USD | $119 130.08 USD | $119 130.08 USD | $6.42B 7.02B USD | 18.00 | $6.61 7.23 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.54 41.04 USD |
-0.74
|
$6.35B 6.94B USD | $330 360.73 USD | $37.54 41.04 USD | $37.62 41.12 USD | $6.35B 6.94B USD | 15.77 | $2.38 2.6 USD | |
| Chart Industries, Inc. I3N.F | $144.75 158.23 USD |
+1.79
|
$6.35B 6.94B USD | $10 10.93 USD | $144.75 158.23 USD | $144.75 158.23 USD | $6.35B 6.94B USD | 139.18 | $1.04 1.14 USD | |
| Yokogawa Electric Corporation YKE.F | $24 26.24 USD |
0
|
$6.3B 6.89B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $6.3B 6.89B USD | 17.39 | $1.38 1.51 USD | |
| Flowserve Corporation FWV.F | $46 50.28 USD |
+0.88
|
$6.16B 6.74B USD | $250 273.28 USD | $46 50.28 USD | $46 50.28 USD | $6.16B 6.74B USD | 28.04 | $1.64 1.79 USD | |
| IMI plc IMI1.F | $22.2 24.27 USD |
0
|
$5.78B 6.31B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.78B 6.31B USD | 20.74 | $1.07 1.17 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $32.46 35.48 USD |
-4.53
|
$5.44B 5.94B USD | $150 163.97 USD | $32.46 35.48 USD | $32.46 35.48 USD | $5.44B 5.94B USD | 36.47 | $0.89 0.97 USD | |
| Aalberts N.V. AACA.F | $46.1 50.39 USD |
-4.59
|
$5.1B 5.57B USD | $140 153.04 USD | $46.1 50.39 USD | $46.1 50.39 USD | $5.1B 5.57B USD | 16.17 | $2.85 3.12 USD | |
| Cargotec Corporation C1C.F | $79.35 86.74 USD |
-0.63
|
$5.08B 5.56B USD | $1 1.09 USD | $79.35 86.74 USD | $79.35 86.74 USD | $5.08B 5.56B USD | 13.82 | $5.74 6.27 USD | |
| Hoshizaki Corporation HS0.F | $33.8 36.95 USD |
-1.17
|
$4.93B 5.39B USD | $14 15.3 USD | $33.6 36.73 USD | $33.8 36.95 USD | $4.93B 5.39B USD | 25.03 | $1.35 1.48 USD | |
| Haitian International Holdings Limited HI6.F | $2.96 3.24 USD |
+1.37
|
$4.91B 5.37B USD | $140 153.04 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.91B 5.37B USD | 14.80 | $0.2 0.22 USD | |
| Interpump Group S.p.A. 8IG.F | $43.66 47.73 USD |
-0.37
|
$4.77B 5.22B USD | $80 87.45 USD | $43.66 47.73 USD | $43.66 47.73 USD | $4.77B 5.22B USD | 17.05 | $2.56 2.8 USD | |
| Valmet Oyj 2VO.F | $25.47 27.84 USD |
-1.62
|
$4.69B 5.13B USD | $1K 1.09K USD | $25.47 27.84 USD | $25.47 27.84 USD | $4.69B 5.13B USD | 13.69 | $1.86 2.03 USD | |
| Fluidra, S.A. 4F1.F | $24.22 26.48 USD |
+1.09
|
$4.67B 5.11B USD | $3 3.28 USD | $24.22 26.48 USD | $24.22 26.48 USD | $4.67B 5.11B USD | 40.36 | $0.6 0.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.2 17.71 USD |
+0.62
|
$4.32B 4.72B USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.32B 4.72B USD | 19.51 | $0.83 0.91 USD | |
| Franklin Electric Co., Inc. FE4.F | $90 98.38 USD |
0
|
$4.21B 4.61B USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $4.21B 4.61B USD | 24.32 | $3.7 4.04 USD | |
| Krones AG KRN.F | $125.4 137.08 USD |
+0.16
|
$3.99B 4.36B USD | $100 109.31 USD | $125.2 136.86 USD | $127.4 139.27 USD | $3.99B 4.36B USD | 17.63 | $7.11 7.77 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-1.59
|
$3.92B 4.28B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.92B 4.28B USD | 17.41 | $3.56 3.89 USD | |
| NGK Insulators, Ltd. NGI.F | $12 13.12 USD |
-2.44
|
$3.62B 3.95B USD | $200 218.63 USD | $12 13.12 USD | $12.3 13.45 USD | $3.62B 3.95B USD | 15.18 | $0.79 0.86 USD | |
| CSW Industrials, Inc. UCI.F | $226 247.05 USD |
0
|
$3.57B 3.91B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $3.57B 3.91B USD | 39.37 | $5.74 6.27 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.78 38.02 USD |
-2.19
|
$3.53B 3.86B USD | $835 912.77 USD | $34.78 38.02 USD | $35.34 38.63 USD | $3.53B 3.86B USD | 11.91 | $2.92 3.19 USD | |
| Mycronic AB (publ) MLT.F | $35.9 39.24 USD |
-0.39
|
$3.5B 3.83B USD | $9 9.84 USD | $35.9 39.24 USD | $35.9 39.24 USD | $3.5B 3.83B USD | 30.42 | $1.18 1.29 USD | |
| IHI Corporation IWJ.F | $22.6 24.7 USD |
-2.59
|
$3.48B 3.8B USD | $13 14.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.48B 3.8B USD | 0 | -$2.65 -2.8 USD | |
| Rotork plc RO41.F | $4 4.37 USD |
+1.01
|
$3.47B 3.79B USD | $1.39K 1.52K USD | $4 4.37 USD | $4 4.37 USD | $3.47B 3.79B USD | 26.66 | $0.15 0.16 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
-2.88
|
$3.42B 3.74B USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.42B 3.74B USD | 14.42 | $0.7 0.77 USD | |
| Azbil Corporation YMK.F | $25.2 27.55 USD |
-2.33
|
$3.41B 3.73B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.41B 3.73B USD | 18.26 | $1.38 1.51 USD | |
| Kadant Inc. KDA.F | $260 284.22 USD |
0
|
$3.08B 3.37B USD | $2 2.19 USD | $260 284.22 USD | $260 284.22 USD | $3.08B 3.37B USD | 29.41 | $8.84 9.66 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24.4 26.67 USD |
-0.81
|
$3.07B 3.35B USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.07B 3.35B USD | 14.26 | $1.71 1.87 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.9 56.73 USD |
-0.67
|
$2.95B 3.23B USD | $600 655.88 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.95B 3.23B USD | 28.83 | $1.8 1.97 USD | |
| Enpro Inc. EP9.F | $137 149.76 USD |
0
|
$2.89B 3.16B USD | $20 21.86 USD | $137 149.76 USD | $137 149.76 USD | $2.89B 3.16B USD | 0 | -$0.12 -0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $40.8 44.6 USD |
-0.49
|
$2.88B 3.15B USD | $12 13.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 37.43 | $1.09 1.19 USD | |
| John Bean Technologies Corporation JBT.F | $86 94.01 USD |
+2.38
|
$2.83B 3.1B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $2.83B 3.1B USD | 22.27 | $3.86 4.22 USD | |
| Mueller Water Products, Inc. JT5.F | $17.6 19.24 USD |
+0.57
|
$2.76B 3.02B USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.76B 3.02B USD | 29.83 | $0.59 0.64 USD | |
| Enovis Corporation C520.F | $46 50.28 USD |
-1.29
|
$2.52B 2.76B USD | $200 218.63 USD | $46 50.28 USD | $46 50.28 USD | $2.52B 2.76B USD | 0 | -$1.75 -1.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $10 10.93 USD |
+7.53
|
$2.5B 2.73B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $2.5B 2.73B USD | 0 | -$0.37 -0.4 USD | |
| Harmonic Drive Systems Inc. K3R.F | $23.6 25.8 USD |
0
|
$2.31B 2.53B USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 196.66 | $0.12 0.13 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.6 37.82 USD |
+0.29
|
$2.27B 2.48B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.27B 2.48B USD | 9.69 | $3.57 3.9 USD | |
| THK Co., Ltd. 1TK.F | $17.7 19.35 USD |
-2.75
|
$2.21B 2.42B USD | $350 382.6 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.21B 2.42B USD | 27.23 | $0.65 0.71 USD | |
| The Japan Steel Works, Ltd. J9R.F | $26.8 29.3 USD |
-2.19
|
$1.99B 2.17B USD | $2K 2.19K USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.99B 2.17B USD | 19.00 | $1.41 1.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}