Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (245)
Frankfurt (245)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (245)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (245)
Özel Endüstriyel Makineler (245)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $215.5 235.57 USD |
+0.3
|
$168.86B 184.59B USD | $1.76K 1.92K USD | $214.05 233.99 USD | $217.05 237.26 USD | $168.86B 184.59B USD | 21.90 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $87.94 96.13 USD |
+4.72
|
$70.66B 77.24B USD | $6.71K 7.33K USD | $84 91.82 USD | $88.82 97.09 USD | $70.66B 77.24B USD | 418.76 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.84 2.01 USD |
+1.6
|
$16.33B 17.85B USD | $1.2K 1.31K USD | $1.83 2 USD | $1.84 2.01 USD | $16.33B 17.85B USD | 11.47 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.7 19.35 USD |
+2.19
|
$4.19B 4.59B USD | $5.36K 5.85K USD | $17.3 18.91 USD | $17.82 19.48 USD | $4.19B 4.59B USD | 136.15 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.71 USD |
+0.07
|
$978.27M 1.07B USD | $7.19K 7.85K USD | $7.04 7.7 USD | $7.11 7.77 USD | $978.27M 1.07B USD | 58.75 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.89 0.97 USD |
+6.22
|
$558.6M 610.63M USD | $23.41K 25.59K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $558.6M 610.63M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.58 1.72 USD |
0
|
$480.24M 524.97M USD | $301 329.03 USD | $1.56 1.71 USD | $1.58 1.72 USD | $480.24M 524.97M USD | 78.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.52 1.66 USD |
+8.97
|
$461.94M 504.97M USD | $16.09K 17.59K USD | $1.41 1.54 USD | $1.52 1.66 USD | $461.94M 504.97M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-1.36
|
$339.86M 371.52M USD | $104.16K 113.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $339.86M 371.52M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$42.66M 46.63M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $42.66M 46.63M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$25.59M 27.98M USD | $815K 890.91K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-52.7
|
$7M 7.65M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+2.91
|
$4.19M 4.58M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $204 223 USD |
-0.49
|
$217.54B 237.8B USD | $10 10.93 USD | $203.5 222.45 USD | $204 223 USD | $217.54B 237.8B USD | 37.29 | $5.47 5.98 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
+3.77
|
$174.71B 190.98B USD | $5 5.47 USD | $106 115.87 USD | $110 120.24 USD | $174.71B 190.98B USD | 22.35 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $222.5 243.22 USD |
+1.07
|
$125.47B 137.15B USD | $391 427.42 USD | $220.3 240.82 USD | $222.6 243.33 USD | $125.47B 137.15B USD | 28.23 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $279.1 305.09 USD |
-0.07
|
$109.21B 119.38B USD | $44 48.1 USD | $279.1 305.09 USD | $279.1 305.09 USD | $109.21B 119.38B USD | 32.64 | $8.55 9.35 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.81 23.84 USD |
+3.61
|
$73.54B 80.39B USD | $1.44K 1.57K USD | $21.55 23.56 USD | $21.81 23.84 USD | $73.54B 80.39B USD | 49.56 | $0.44 0.48 USD | |
| Parker-Hannifin Corporation PAR.F | $570.4 623.52 USD |
-0.11
|
$72.88B 79.67B USD | $65 71.05 USD | $564.4 616.97 USD | $570.4 623.52 USD | $72.88B 79.67B USD | 25.48 | $22.38 24.46 USD | |
| Siemens Energy AG ENR0.F | $89 97.29 USD |
+6.59
|
$71.92B 78.62B USD | $3.29K 3.6K USD | $83.5 91.28 USD | $89 97.29 USD | $71.92B 78.62B USD | 423.80 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $210.6 230.21 USD |
-0.19
|
$61.78B 67.54B USD | $25 27.33 USD | $208.7 228.14 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.51 | $9.79 10.7 USD | |
| Emerson Electric Co. EMR.F | $108.44 118.54 USD |
+0.28
|
$61.05B 66.74B USD | $100 109.31 USD | $108.44 118.54 USD | $108.5 118.61 USD | $61.05B 66.74B USD | 36.38 | $2.98 3.26 USD | |
| Cummins Inc. CUM.F | $276.3 302.03 USD |
-0.9
|
$38.06B 41.61B USD | $13 14.21 USD | $276.3 302.03 USD | $276.3 302.03 USD | $38.06B 41.61B USD | 15.77 | $17.51 19.14 USD | |
| AMETEK, Inc. AK1.F | $152.58 166.79 USD |
-0.86
|
$35.23B 38.51B USD | $2 2.19 USD | $152.58 166.79 USD | $152.58 166.79 USD | $35.23B 38.51B USD | 29.00 | $5.26 5.75 USD | |
| Otis Worldwide Corporation 4PG.F | $82.68 90.38 USD |
+1.13
|
$32.97B 36.04B USD | $175 191.3 USD | $82.64 90.34 USD | $82.68 90.38 USD | $32.97B 36.04B USD | 25.13 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $273.7 299.19 USD |
-0.76
|
$30.85B 33.72B USD | $2 2.19 USD | $273.7 299.19 USD | $273.7 299.19 USD | $30.85B 33.72B USD | 40.01 | $6.84 7.48 USD | |
| KONE Oyj KC4.F | $56.04 61.26 USD |
+0.94
|
$29.3B 32.03B USD | $38 41.54 USD | $56.04 61.26 USD | $56.04 61.26 USD | $29.3B 32.03B USD | 30.12 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $69.44 75.91 USD |
-0.03
|
$28.02B 30.63B USD | $41 44.82 USD | $69.44 75.91 USD | $69.44 75.91 USD | $28.02B 30.63B USD | 39.90 | $1.74 1.9 USD | |
| Xylem Inc. XY6.F | $109.15 119.32 USD |
-0.14
|
$26.56B 29.04B USD | $7 7.65 USD | $108.7 118.82 USD | $109.15 119.32 USD | $26.56B 29.04B USD | 34.10 | $3.2 3.5 USD | |
| Sandvik AB (publ) SVKB.F | $19.22 21.01 USD |
+0.21
|
$24.15B 26.4B USD | $25 27.33 USD | $19.22 21 USD | $19.22 21.01 USD | $24.15B 26.4B USD | 17.96 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
0
|
$24.1B 26.35B USD | $240 262.35 USD | $19 20.77 USD | $19 20.77 USD | $24.1B 26.35B USD | 17.75 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.9 25.03 USD |
+0.66
|
$21.6B 23.62B USD | $1.13K 1.24K USD | $22.9 25.03 USD | $22.9 25.03 USD | $21.6B 23.62B USD | 24.10 | $0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
0
|
$21.46B 23.46B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.46B 23.46B USD | 23.82 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $152.75 166.98 USD |
+0.13
|
$20.94B 22.89B USD | $75 81.99 USD | $152.75 166.98 USD | $152.75 166.98 USD | $20.94B 22.89B USD | 23.57 | $6.48 7.08 USD | |
| Nidec Corporation NIB.F | $17.14 18.73 USD |
+0.44
|
$19.85B 21.69B USD | $100 109.31 USD | $17.14 18.73 USD | $17.14 18.73 USD | $19.85B 21.69B USD | 19.47 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.26 4.66 USD |
0
|
$19.76B 21.6B USD | $42 45.91 USD | $4.26 4.66 USD | $4.26 4.66 USD | $19.76B 21.6B USD | 19.36 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
-6.67
|
$19.63B 21.46B USD | $11 12.02 USD | $308 336.69 USD | $308 336.69 USD | $19.63B 21.46B USD | 18.47 | $16.67 18.22 USD | |
| Alfa Laval AB (publ) AA9.F | $36.38 39.77 USD |
+0.39
|
$15.28B 16.7B USD | $15 16.4 USD | $36.38 39.77 USD | $36.38 39.77 USD | $15.28B 16.7B USD | 21.39 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
-0.43
|
$14.53B 15.89B USD | $10 10.93 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.53B 15.89B USD | 24.63 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.35 15.68 USD |
-1.98
|
$14.45B 15.8B USD | $70 76.52 USD | $14.35 15.68 USD | $14.35 15.68 USD | $14.45B 15.8B USD | 25.61 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
0
|
$14.23B 15.55B USD | $106 115.87 USD | $94 102.75 USD | $94 102.75 USD | $14.23B 15.55B USD | 20.98 | $4.48 4.9 USD | |
| Pentair plc PNT.F | $83.54 91.32 USD |
-1.18
|
$13.74B 15.02B USD | $28 30.61 USD | $83.54 91.32 USD | $83.54 91.32 USD | $13.74B 15.02B USD | 25.01 | $3.34 3.65 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+1.96
|
$12.16B 13.3B USD | $2.87K 3.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.16B 13.3B USD | 31.19 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $72.02 78.73 USD |
-0.5
|
$12.04B 13.16B USD | $20 21.86 USD | $72.02 78.73 USD | $72.02 78.73 USD | $12.04B 13.16B USD | 29.51 | $2.44 2.67 USD | |
| IDEX Corporation ID7.F | $153.45 167.74 USD |
+0.29
|
$11.62B 12.7B USD | $24 26.24 USD | $153.45 167.74 USD | $153.45 167.74 USD | $11.62B 12.7B USD | 28.25 | $5.43 5.94 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.24 21.03 USD |
+0.31
|
$11.36B 12.42B USD | $20 21.86 USD | $19.24 21.03 USD | $19.24 21.03 USD | $11.36B 12.42B USD | 20.91 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+1.16
|
$10.79B 11.8B USD | $56 61.22 USD | $34.2 37.39 USD | $35 38.26 USD | $10.79B 11.8B USD | 46.66 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.28 70.27 USD |
+0.82
|
$10.77B 11.77B USD | $5 5.47 USD | $64.28 70.27 USD | $64.28 70.27 USD | $10.77B 11.77B USD | 20.34 | $3.16 3.45 USD | |
| Nordson Corporation ND1.F | $184.8 202.01 USD |
+0.03
|
$10.45B 11.42B USD | $17 18.58 USD | $184.8 202.01 USD | $184.8 202.01 USD | $10.45B 11.42B USD | 27.54 | $6.71 7.33 USD | |
| ITT Inc. 2II.F | $129 141.01 USD |
0
|
$10.21B 11.16B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $10.21B 11.16B USD | 23.80 | $5.42 5.92 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.5 65.04 USD |
+1.88
|
$9.81B 10.72B USD | $257 280.94 USD | $58.65 64.11 USD | $60 65.59 USD | $9.81B 10.72B USD | 24.48 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.34 28.79 USD |
+0.92
|
$8.76B 9.58B USD | $100 109.31 USD | $25.56 27.94 USD | $26.34 28.79 USD | $8.76B 9.58B USD | 25.32 | $1.04 1.14 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $705 770.66 USD |
-0.28
|
$8.03B 8.78B USD | $4 4.37 USD | $705 770.66 USD | $705 770.66 USD | $8.03B 8.78B USD | 31.95 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.8 36.95 USD |
-1.17
|
$7.96B 8.7B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $7.96B 8.7B USD | 30.72 | $1.1 1.2 USD | |
| Regal Rexnord Corporation RB8.F | $118 128.99 USD |
-0.84
|
$7.83B 8.56B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $7.83B 8.56B USD | 39.07 | $3.02 3.3 USD | |
| The Weir Group PLC 42W.F | $29.66 32.42 USD |
+1.51
|
$7.79B 8.51B USD | $150 163.97 USD | $29.66 32.42 USD | $29.66 32.42 USD | $7.79B 8.51B USD | 20.74 | $1.43 1.56 USD | |
| A. O. Smith Corporation 3SM.F | $55.04 60.17 USD |
-1.68
|
$7.69B 8.4B USD | $250 273.28 USD | $55.04 60.17 USD | $55.18 60.32 USD | $7.69B 8.4B USD | 17.87 | $3.08 3.37 USD | |
| Trelleborg AB (publ) TLLB.F | $31.3 34.22 USD |
+0.29
|
$7.2B 7.87B USD | $187 204.42 USD | $31.3 34.22 USD | $31.3 34.22 USD | $7.2B 7.87B USD | 21.73 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.9B 7.54B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.9B 7.54B USD | 22.86 | $2.58 2.82 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $204 223 USD |
0
|
$6.87B 7.51B USD | $7 7.65 USD | $204 223 USD | $204 223 USD | $6.87B 7.51B USD | 27.09 | $7.53 8.23 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.83 14.02 USD |
+0.08
|
$6.67B 7.29B USD | $20 21.86 USD | $12.83 14.02 USD | $12.83 14.02 USD | $6.67B 7.29B USD | 31.28 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.5 1.64 USD |
0
|
$6.62B 7.24B USD | $368 402.27 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.62B 7.24B USD | 12.50 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $120 131.18 USD |
0
|
$6.51B 7.12B USD | $25 27.33 USD | $120 131.18 USD | $120 131.18 USD | $6.51B 7.12B USD | 17.39 | $6.9 7.54 USD | |
| Generac Holdings Inc. G84.F | $107 116.97 USD |
-0.93
|
$6.32B 6.91B USD | $39 42.63 USD | $107 116.97 USD | $107 116.97 USD | $6.32B 6.91B USD | 21.65 | $4.94 5.4 USD | |
| Ebara Corporation EAR.F | $13.1 14.32 USD |
+1.24
|
$6.16B 6.74B USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.16B 6.74B USD | 13.93 | $0.94 1.03 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
+2.52
|
$6.14B 6.71B USD | $10 10.93 USD | $24.2 26.45 USD | $24.4 26.67 USD | $6.14B 6.71B USD | 21.78 | $1.12 1.22 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
0
|
$5.68B 6.21B USD | $86 94.01 USD | $22 24.05 USD | $22 24.05 USD | $5.68B 6.21B USD | 18.18 | $1.21 1.32 USD | |
| Chart Industries, Inc. I3N.F | $123.65 135.17 USD |
-1.16
|
$5.56B 6.07B USD | $10 10.93 USD | $123.65 135.17 USD | $123.65 135.17 USD | $5.56B 6.07B USD | 28.55 | $4.33 4.73 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
0
|
$5.28B 5.77B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $5.28B 5.77B USD | 0 | -$1.23 -1.3 USD | |
| Flowserve Corporation FWV.F | $40 43.73 USD |
-0.5
|
$5.23B 5.72B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $5.23B 5.72B USD | 21.62 | $1.85 2.02 USD | |
| Spirax Group plc 1LNB.F | $68.5 74.88 USD |
-0.72
|
$5.11B 5.59B USD | $17 18.58 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.11B 5.59B USD | 22.53 | $3.04 3.32 USD | |
| Valmet Oyj 2VO.F | $26.8 29.3 USD |
+0.87
|
$5.02B 5.48B USD | $3 3.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.02B 5.48B USD | 17.29 | $1.55 1.69 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8299 0.91 USD |
+7.52
|
$4.92B 5.38B USD | $7K 7.65K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $4.92B 5.38B USD | 13.86 | $0.06 0.07 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-0.53
|
$4.79B 5.24B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.79B 5.24B USD | 25.83 | $0.72 0.79 USD | |
| Krones AG KRN.F | $138 150.85 USD |
-0.14
|
$4.37B 4.78B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $4.37B 4.78B USD | 15.18 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $30.4 33.23 USD |
+2.01
|
$4.37B 4.77B USD | $16 17.49 USD | $30.4 33.23 USD | $30.6 33.45 USD | $4.37B 4.77B USD | 18.65 | $1.63 1.78 USD | |
| Krones AG KRNU.F | $68 74.33 USD |
-0.73
|
$4.35B 4.75B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $4.35B 4.75B USD | 14.94 | $4.55 4.97 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
-2.4
|
$4.1B 4.48B USD | $7 7.65 USD | $244 266.72 USD | $248 271.1 USD | $4.1B 4.48B USD | 33.74 | $7.23 7.9 USD | |
| Fluidra, S.A. 4F1.F | $21.42 23.41 USD |
-1.29
|
$4.07B 4.44B USD | $457 499.56 USD | $21.42 23.41 USD | $21.42 23.41 USD | $4.07B 4.44B USD | 27.46 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.95B 4.32B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.95B 4.32B USD | 16.17 | $0.47 0.51 USD | |
| Mirion Technologies, Inc. 55I0.F | $17 18.58 USD |
-0.58
|
$3.93B 4.3B USD | $530 579.36 USD | $16.8 18.36 USD | $17 18.58 USD | $3.93B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.1 41.65 USD |
+0.58
|
$3.85B 4.21B USD | $91 99.48 USD | $37.98 41.52 USD | $38.1 41.65 USD | $3.85B 4.21B USD | 13.46 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $33.46 36.58 USD |
-1.99
|
$3.64B 3.98B USD | $6 6.56 USD | $33.46 36.58 USD | $33.46 36.58 USD | $3.64B 3.98B USD | 16.56 | $2.02 2.21 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48 52.47 USD |
+1.27
|
$3.53B 3.86B USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $3.53B 3.86B USD | 32.65 | $1.47 1.61 USD | |
| Enpro Inc. EP9.F | $164 179.27 USD |
+1.86
|
$3.47B 3.8B USD | $6 6.56 USD | $159 173.81 USD | $164 179.27 USD | $3.47B 3.8B USD | 47.39 | $3.46 3.78 USD | |
| Hiab Oyj C1C.F | $25.4 27.77 USD |
+1.6
|
$3.41B 3.72B USD | $375 409.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $3.41B 3.72B USD | 20.65 | $1.23 1.34 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.39B 3.71B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 9.04 | $0.23 0.25 USD | |
| Aalberts N.V. AACA.F | $30.6 33.45 USD |
+0.39
|
$3.35B 3.67B USD | $60 65.59 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.35B 3.67B USD | 18.88 | $1.62 1.77 USD | |
| Franklin Electric Co., Inc. FE4.F | $72 78.71 USD |
0
|
$3.33B 3.64B USD | $182 198.95 USD | $72 78.71 USD | $72 78.71 USD | $3.33B 3.64B USD | 21.81 | $3.3 3.61 USD | |
| Rotork plc RO41.F | $3.84 4.2 USD |
+1.05
|
$3.24B 3.54B USD | $10 10.93 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.24B 3.54B USD | 27.42 | $0.14 0.15 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-2.16
|
$3.2B 3.5B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 33.49 | $8.12 8.88 USD | |
| Mueller Water Products, Inc. JT5.F | $19.8 21.64 USD |
-1.98
|
$3.1B 3.39B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.1B 3.39B USD | 25.38 | $0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-0.96
|
$3.05B 3.33B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.05B 3.33B USD | 9.19 | $1.12 1.22 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.75 56.57 USD |
+1.57
|
$3B 3.28B USD | $20 21.86 USD | $51.75 56.57 USD | $51.75 56.57 USD | $3B 3.28B USD | 18.81 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
+1.12
|
$2.93B 3.21B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.93B 3.21B USD | 15.25 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
-0.57
|
$2.72B 2.97B USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.97B USD | 31.07 | $1.12 1.22 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
0
|
$2.61B 2.86B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 53.02 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.6 35.64 USD |
-2.69
|
$2.17B 2.37B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.17B 2.37B USD | 9.00 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.9 18.47 USD |
+1.2
|
$2.1B 2.3B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.1B 2.3B USD | 422.50 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}