Sonuç Sayfası 7 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
0
|
$2.64B 2.88B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.64B 2.88B USD | 27.42 | $0.66 0.72 USD | |
| First Advantage Corporation 0MS.F | $15.1 16.51 USD |
-1.95
|
$2.62B 2.87B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.62B 2.87B USD | 0 | -$0.83 -0.9 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.05 7.71 USD |
0
|
$2.57B 2.81B USD | $434 474.42 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.57B 2.81B USD | 13.82 | $0.51 0.56 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.25 56.02 USD |
-0.58
|
$2.56B 2.8B USD | $100 109.31 USD | $51.25 56.02 USD | $51.25 56.02 USD | $2.56B 2.8B USD | 48.80 | $1.05 1.15 USD | |
| Terex Corporation TXG.F | $38.35 41.92 USD |
-0.49
|
$2.54B 2.77B USD | $50 54.66 USD | $38.35 41.92 USD | $38.35 41.92 USD | $2.54B 2.77B USD | 12.05 | $3.18 3.48 USD | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
-1.61
|
$2.5B 2.73B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $2.5B 2.73B USD | 29.46 | $6.21 6.79 USD | |
| Husqvarna AB (publ) HRZA.F | $4.35 4.76 USD |
-1.02
|
$2.48B 2.71B USD | $50 54.66 USD | $4.35 4.76 USD | $4.37 4.77 USD | $2.48B 2.71B USD | 28.99 | $0.15 0.16 USD | |
| SIA Engineering Company Limited O3H.F | $2.18 2.38 USD |
+2.83
|
$2.48B 2.71B USD | $228 249.23 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.48B 2.71B USD | 27.25 | $0.08 0.09 USD | |
| Husqvarna AB (publ) HRZ.F | $4.37 4.77 USD |
-1.29
|
$2.48B 2.71B USD | $6.29K 6.88K USD | $4.37 4.77 USD | $4.37 4.77 USD | $2.48B 2.71B USD | 29.11 | $0.15 0.16 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.75 0.82 USD |
+1.83
|
$2.47B 2.7B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $2.47B 2.7B USD | 18.78 | $0.04 0.04 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
+0.98
|
$2.44B 2.67B USD | $1.05K 1.15K USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.44B 2.67B USD | 16.14 | $3.19 3.49 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.57 | $1.77 1.93 USD | |
| VSE Corporation VS3.F | $116 126.8 USD |
+0.87
|
$2.43B 2.65B USD | $30 32.79 USD | $116 126.8 USD | $116 126.8 USD | $2.43B 2.65B USD | 56.86 | $2.04 2.23 USD | |
| GMS Inc. CLG.F | $62.5 68.32 USD |
-0.79
|
$2.41B 2.64B USD | $900 983.82 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.41B 2.64B USD | 19.77 | $3.16 3.45 USD | |
| Downer EDI Limited DNE.F | $3.44 3.76 USD |
+1.18
|
$2.4B 2.62B USD | $2.27K 2.48K USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.4B 2.62B USD | 57.33 | $0.06 0.07 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
+0.71
|
$2.39B 2.62B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.62B USD | 5.33 | $1.33 1.45 USD | |
| ABM Industries Incorporated AB4.F | $38.2 41.76 USD |
0
|
$2.38B 2.6B USD | $250 273.28 USD | $38.2 41.76 USD | $38.4 41.98 USD | $2.38B 2.6B USD | 35.37 | $1.08 1.18 USD | |
| Sankyu Inc. SNK.F | $45 49.19 USD |
0
|
$2.38B 2.6B USD | $600 655.88 USD | $45 49.19 USD | $45 49.19 USD | $2.38B 2.6B USD | 13.15 | $3.42 3.74 USD | |
| Loomis AB (publ) K900.F | $34.34 37.54 USD |
+1
|
$2.37B 2.59B USD | $600 655.88 USD | $34.28 37.47 USD | $34.34 37.54 USD | $2.37B 2.59B USD | 15.75 | $2.18 2.38 USD | |
| AZZ Inc. AI7.F | $77.5 84.72 USD |
+0.65
|
$2.34B 2.55B USD | $95 103.85 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.34B 2.55B USD | 50.00 | $1.55 1.69 USD | |
| Serco Group plc SEO.F | $2.3 2.51 USD |
0
|
$2.32B 2.54B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.32B 2.54B USD | 46.00 | $0.05 0.05 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.9 20.66 USD |
+1.07
|
$2.32B 2.53B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.32B 2.53B USD | 25.54 | $0.74 0.81 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
+2.86
|
$2.31B 2.52B USD | $62 67.77 USD | $144 157.41 USD | $144 157.41 USD | $2.31B 2.52B USD | 76.59 | $1.88 2.06 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.84 | $1.51 1.65 USD | |
| Alamo Group Inc. AL3.F | $185 202.23 USD |
+0.54
|
$2.28B 2.5B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.28B 2.5B USD | 22.23 | $8.32 9.09 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
0
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.28B 2.49B USD | 10.19 | $0.02 0.02 USD | |
| Grafton Group plc GN5.F | $11.67 12.75 USD |
-0.26
|
$2.27B 2.48B USD | $210 229.56 USD | $11.67 12.75 USD | $11.67 12.75 USD | $2.27B 2.48B USD | 12.54 | $0.93 1.02 USD | |
| Seaboard Corporation S0V.F | $2,320 2536.07 USD |
-0.85
|
$2.26B 2.47B USD | $14 15.3 USD | $2,320 2536.07 USD | $2,320 2536.07 USD | $2.26B 2.47B USD | 26.58 | $87.28 95.41 USD | |
| ENAV S.p.A. ENV.F | $4.08 4.46 USD |
+0.25
|
$2.24B 2.44B USD | $420 459.12 USD | $4.04 4.42 USD | $4.08 4.46 USD | $2.24B 2.44B USD | 20.38 | $0.2 0.22 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.45 35.47 USD |
+0.46
|
$2.2B 2.41B USD | $100 109.31 USD | $32.45 35.47 USD | $32.45 35.47 USD | $2.2B 2.41B USD | 8.96 | $3.62 3.96 USD | |
| Iwatani Corporation IWA.F | $9.38 10.25 USD |
+2.29
|
$2.19B 2.39B USD | $620 677.74 USD | $9.38 10.25 USD | $9.42 10.29 USD | $2.19B 2.39B USD | 8.92 | $1.05 1.15 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.2 20.99 USD |
0
|
$2.18B 2.38B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.18B 2.38B USD | 18.28 | $1.05 1.15 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
+2.16
|
$2.18B 2.38B USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.18B 2.38B USD | 7.76 | $0.07 0.08 USD | |
| Munters Group AB (publ) 1MS.F | $11.8 12.9 USD |
-1.34
|
$2.15B 2.35B USD | $30 32.79 USD | $11.8 12.9 USD | $11.85 12.95 USD | $2.15B 2.35B USD | 25.10 | $0.47 0.51 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.57 USD |
+0.97
|
$2.15B 2.35B USD | $882 964.15 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.15B 2.35B USD | 8.66 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.36 8.05 USD |
+0.27
|
$2.15B 2.35B USD | $5 5.47 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.15B 2.35B USD | 11.15 | $0.66 0.72 USD | |
| Air France-KLM SA FQZ.F | $0.77 0.84 USD |
-1.28
|
$2.15B 2.35B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.15B 2.35B USD | 4.27 | $0.18 0.2 USD | |
| AAR Corp. ARZ.F | $58.35 63.78 USD |
+0.6
|
$2.13B 2.33B USD | $49 53.56 USD | $58.35 63.78 USD | $58.35 63.78 USD | $2.13B 2.33B USD | 0 | -$0.31 -0.3 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.9 18.47 USD |
+1.2
|
$2.11B 2.31B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.11B 2.31B USD | 422.50 | $0.04 0.04 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.07B 2.27B USD | $93 101.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.07B 2.27B USD | 8.20 | $0.03 0.03 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.8 24.92 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.07B 2.26B USD | 11.28 | $2.02 2.21 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
-0.52
|
$2.07B 2.26B USD | $1.75K 1.91K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.07B 2.26B USD | 13.57 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.5 19.13 USD |
-0.57
|
$2.07B 2.26B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.07B 2.26B USD | 13.35 | $1.31 1.43 USD | |
| Österreichische Post AG O3P.F | $29.8 32.58 USD |
+1.19
|
$2.03B 2.22B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.03B 2.22B USD | 14.82 | $2.01 2.2 USD | |
| Mitie Group plc MZ4.F | $1.65 1.8 USD |
0
|
$2.03B 2.22B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.03B 2.22B USD | 18.33 | $0.09 0.1 USD | |
| Insperity, Inc. ASF.F | $52.5 57.39 USD |
+1.94
|
$2.02B 2.2B USD | $126 137.74 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.02B 2.2B USD | 35.95 | $1.46 1.6 USD | |
| Huron Consulting Group Inc. HUR.F | $115 125.71 USD |
-2.54
|
$1.98B 2.17B USD | $27 29.51 USD | $115 125.71 USD | $118 128.99 USD | $1.98B 2.17B USD | 19.96 | $5.76 6.3 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-1.61
|
$1.98B 2.17B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98B 2.17B USD | 12.20 | $0.01 0.01 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.44 8.13 USD |
-0.73
|
$1.98B 2.17B USD | $100 109.31 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.98B 2.17B USD | 32.34 | $0.23 0.25 USD | |
| Enerpac Tool Group Corp. PW9.F | $36.6 40.01 USD |
-0.54
|
$1.98B 2.16B USD | $920 1.01K USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 26.14 | $1.4 1.53 USD | |
| Atkore Inc. AOA.F | $57.5 62.86 USD |
+1.95
|
$1.98B 2.16B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.98B 2.16B USD | 12.52 | $4.59 5.02 USD | |
| Cenergy Holdings SA 9CN.F | $8.92 9.75 USD |
+0.45
|
$1.97B 2.16B USD | $121 132.27 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.97B 2.16B USD | 12.38 | $0.72 0.79 USD | |
| Gek Terna S.A. 1GT.F | $19.35 21.15 USD |
-1.17
|
$1.95B 2.13B USD | $1.13K 1.24K USD | $19.35 21.15 USD | $19.35 21.15 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.9 14.1 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.95B 2.13B USD | 20.15 | $0.64 0.7 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.88 USD |
-6.4
|
$1.94B 2.12B USD | $64 69.96 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.94B 2.12B USD | 6.19 | $0.13 0.14 USD | |
| CoreCivic, Inc. PSRA.F | $17.64 19.28 USD |
-0.34
|
$1.93B 2.11B USD | $1.87K 2.04K USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.93B 2.11B USD | 26.32 | $0.67 0.73 USD | |
| Tutor Perini Corporation PE2.F | $36.2 39.57 USD |
-1.09
|
$1.91B 2.09B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 0 | -$2.51 -2.7 USD | |
| Ipsos SA IPZ.F | $44.28 48.4 USD |
+0.32
|
$1.9B 2.08B USD | $100 109.31 USD | $44.28 48.4 USD | $44.28 48.4 USD | $1.9B 2.08B USD | 9.50 | $4.66 5.09 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
+0.52
|
$1.9B 2.07B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.9B 2.07B USD | 9.59 | $1 1.09 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
+0.5
|
$1.9B 2.07B USD | $6 6.56 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.07B USD | 16.77 | $2.42 2.65 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.9 11.92 USD |
+0.93
|
$1.89B 2.06B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.89B 2.06B USD | 16.76 | $0.65 0.71 USD | |
| Powell Industries, Inc. PW2.F | $156.2 170.75 USD |
-6.52
|
$1.89B 2.06B USD | $5 5.47 USD | $156.2 170.75 USD | $156.2 170.75 USD | $1.89B 2.06B USD | 12.67 | $12.32 13.47 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.6 17.05 USD |
-1.19
|
$1.88B 2.05B USD | $2.02K 2.21K USD | $15 16.4 USD | $15.6 17.05 USD | $1.88B 2.05B USD | 0.92 | $16.9 18.47 USD | |
| Veidekke ASA VK4.F | $13.6 14.87 USD |
+1.34
|
$1.88B 2.05B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.88B 2.05B USD | 17.21 | $0.79 0.86 USD | |
| REV Group, Inc. 1RG.F | $38.2 41.76 USD |
+1.06
|
$1.86B 2.04B USD | $875 956.49 USD | $37.4 40.88 USD | $38.6 42.2 USD | $1.86B 2.04B USD | 22.60 | $1.69 1.85 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.09
|
$1.86B 2.03B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.86B 2.03B USD | 22.34 | $1.62 1.77 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.5 11.48 USD |
0
|
$1.86B 2.03B USD | $89 97.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.86B 2.03B USD | 17.50 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.3 11.26 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.86B 2.03B USD | 17.16 | $0.6 0.66 USD | |
| Chemring Group PLC CMN1.F | $6.8 7.43 USD |
+2.26
|
$1.85B 2.02B USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.85B 2.02B USD | 30.90 | $0.22 0.24 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
-0.85
|
$1.85B 2.02B USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85B 2.02B USD | 16.57 | $0.14 0.15 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
+0.89
|
$1.84B 2.02B USD | $115 125.71 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.84B 2.02B USD | 14.77 | $1.53 1.67 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.9 19.57 USD |
+0.56
|
$1.83B 2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.83B 2B USD | 11.11 | $1.61 1.76 USD | |
| JGC Holdings Corporation VJC.F | $7.5 8.2 USD |
-0.66
|
$1.81B 1.98B USD | $173 189.11 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $165 180.37 USD |
-3.17
|
$1.81B 1.98B USD | $100 109.31 USD | $165 180.37 USD | $168.6 184.3 USD | $1.81B 1.98B USD | 19.59 | $8.42 9.2 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9699 1.05 USD |
-2.53
|
$1.81B 1.98B USD | $310 338.87 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.81B 1.98B USD | 6.89 | $0.14 0.15 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $19.8 21.64 USD |
-5.71
|
$1.8B 1.97B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.8B 1.97B USD | 14.14 | $1.4 1.53 USD | |
| Nabtesco Corporation 3N8.F | $14.6 15.96 USD |
0
|
$1.79B 1.95B USD | $82 89.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.79B 1.95B USD | 27.03 | $0.54 0.59 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+1.83
|
$1.77B 1.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.77B 1.93B USD | 55.50 | $0.4 0.44 USD | |
| NV Bekaert SA BK8N.F | $34.15 37.33 USD |
+1.19
|
$1.77B 1.93B USD | $50 54.66 USD | $34.05 37.22 USD | $34.15 37.33 USD | $1.77B 1.93B USD | 7.50 | $4.55 4.97 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.17 | $1.63 1.78 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-1.41
|
$1.71B 1.87B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.71B 1.87B USD | 19.04 | $1.47 1.61 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.59 15.95 USD |
+0.03
|
$1.7B 1.86B USD | $3 3.28 USD | $14.55 15.9 USD | $14.59 15.95 USD | $1.7B 1.86B USD | 8.84 | $1.65 1.8 USD | |
| NCC AB (publ) NCGB.F | $17.09 18.68 USD |
-0.12
|
$1.69B 1.85B USD | $1 1.09 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.69B 1.85B USD | 11.95 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.2 8.96 USD |
-0.36
|
$1.68B 1.83B USD | $1.69K 1.85K USD | $8.17 8.93 USD | $8.2 8.96 USD | $1.68B 1.83B USD | 17.08 | $0.48 0.52 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
+7.19
|
$1.67B 1.82B USD | $6.58K 7.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.67B 1.82B USD | 5.32 | $0.28 0.31 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-0.17
|
$1.65B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.65B 1.81B USD | 30.86 | $0.93 1.02 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.1 18.69 USD |
-1.16
|
$1.65B 1.81B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.65B 1.81B USD | 77.72 | $0.22 0.24 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
0
|
$1.63B 1.78B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 18.93 | $3.67 4.01 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.63B 1.78B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 4.19 | $6.77 7.4 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
0
|
$1.62B 1.77B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.62B 1.77B USD | 3.47 | $10.53 11.51 USD | |
| Cadeler A/S CA2.F | $4.61 5.04 USD |
-1.54
|
$1.62B 1.77B USD | $420 459.12 USD | $4.61 5.04 USD | $4.69 5.13 USD | $1.62B 1.77B USD | 17.73 | $0.26 0.28 USD | |
| Systemair AB (publ) 52SA.F | $7.69 8.41 USD |
-0.26
|
$1.61B 1.76B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.61B 1.76B USD | 25.63 | $0.3 0.33 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
-1.12
|
$1.6B 1.75B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.6B 1.75B USD | 18.06 | $0.49 0.54 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.2 50.5 USD |
-0.75
|
$1.6B 1.75B USD | $200 218.63 USD | $46.2 50.5 USD | $46.45 50.78 USD | $1.6B 1.75B USD | 15.29 | $3.02 3.3 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+1.38
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.4 93.35 USD |
-0.47
|
$1.6B 1.75B USD | $10 10.93 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.6B 1.75B USD | 15.03 | $5.68 6.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||