Sonuç Sayfası 7 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
0
|
$2.67B 2.92B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.67B 2.92B USD | 30.26 | $1.13 1.24 USD | |
| GMS Inc. CLG.F | $68.5 74.88 USD |
0
|
$2.67B 2.92B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.67B 2.92B USD | 21.07 | $3.25 3.55 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HRZA.F | $4.55 4.97 USD |
+1.22
|
$2.65B 2.9B USD | $50 54.66 USD | $4.55 4.97 USD | $4.55 4.97 USD | $2.65B 2.9B USD | 30.30 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.56 4.99 USD |
-0.46
|
$2.61B 2.85B USD | $500 546.57 USD | $4.56 4.99 USD | $4.56 4.99 USD | $2.61B 2.85B USD | 28.51 | $0.16 0.17 USD | |
| ABM Industries Incorporated AB4.F | $41.6 45.47 USD |
-0.48
|
$2.59B 2.83B USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.59B 2.83B USD | 38.51 | $1.08 1.18 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.6 26.89 USD |
+3.36
|
$2.59B 2.83B USD | $325 355.27 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.59B 2.83B USD | 24.84 | $0.99 1.08 USD | |
| DMG Mori Co., Ltd. 0MO.F | $17.8 19.46 USD |
-1.66
|
$2.57B 2.81B USD | $21 22.96 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.57B 2.81B USD | 26.96 | $0.66 0.72 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.45 USD |
-2.37
|
$2.56B 2.79B USD | $2.47K 2.7K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.56B 2.79B USD | 6.93 | $0.06 0.07 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
+3.03
|
$2.55B 2.79B USD | $6 6.56 USD | $26.4 28.86 USD | $27.2 29.73 USD | $2.55B 2.79B USD | 15.02 | $1.81 1.98 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.8 7.43 USD |
-2.16
|
$2.48B 2.71B USD | $434 474.42 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.48B 2.71B USD | 13.07 | $0.52 0.57 USD | |
| Argan, Inc. 1AW.F | $181 197.86 USD |
-1.63
|
$2.47B 2.7B USD | $275 300.61 USD | $184 201.14 USD | $190 207.7 USD | $2.47B 2.7B USD | 33.45 | $5.41 5.91 USD | |
| Air France-KLM SA FQZ.F | $0.9 0.98 USD |
0
|
$2.46B 2.69B USD | $11.77K 12.86K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.46B 2.69B USD | 4.71 | $0.19 0.21 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.41B 2.64B USD | 55.82 | $2.06 2.25 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
0
|
$2.4B 2.63B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.4B 2.63B USD | 5.29 | $1.35 1.48 USD | |
| AZZ Inc. AI7.F | $80 87.45 USD |
-0.62
|
$2.4B 2.62B USD | $95 103.85 USD | $80 87.45 USD | $80 87.45 USD | $2.4B 2.62B USD | 51.94 | $1.54 1.68 USD | |
| SIA Engineering Company Limited O3H.F | $2.08 2.27 USD |
+1.96
|
$2.37B 2.59B USD | $14 15.3 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.37B 2.59B USD | 23.11 | $0.09 0.1 USD | |
| Loomis AB (publ) K900.F | $34.6 37.82 USD |
+0.46
|
$2.37B 2.59B USD | $600 655.88 USD | $34.32 37.52 USD | $34.6 37.82 USD | $2.37B 2.59B USD | 15.87 | $2.18 2.38 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
0
|
$2.35B 2.57B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.35B 2.57B USD | 25.81 | $0.74 0.81 USD | |
| Sankyu Inc. SNK.F | $44.4 48.54 USD |
+2.78
|
$2.35B 2.57B USD | $600 655.88 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.35B 2.57B USD | 12.83 | $3.46 3.78 USD | |
| Grafton Group plc GN5.F | $12.01 13.13 USD |
+0.67
|
$2.34B 2.55B USD | $210 229.56 USD | $11.93 13.04 USD | $11.93 13.04 USD | $2.34B 2.55B USD | 12.64 | $0.95 1.04 USD | |
| Seaboard Corporation S0V.F | $2,380 2601.66 USD |
+0.85
|
$2.34B 2.55B USD | $14 15.3 USD | $2,380 2601.66 USD | $2,380 2601.66 USD | $2.34B 2.55B USD | 27.33 | $87.08 95.19 USD | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
-1.01
|
$2.33B 2.55B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.33B 2.55B USD | 12.81 | $1.53 1.67 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7099 0.77 USD |
+5.05
|
$2.33B 2.54B USD | $8.4K 9.18K USD | $0.67 0.74 USD | $0.67 0.74 USD | $2.33B 2.54B USD | 17.68 | $0.04 0.04 USD | |
| Serco Group plc SEO.F | $2.3 2.51 USD |
+0.88
|
$2.32B 2.54B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.32B 2.54B USD | 46.00 | $0.05 0.05 USD | |
| Downer EDI Limited DNE.F | $3.32 3.63 USD |
-1.78
|
$2.31B 2.53B USD | $2.27K 2.48K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.31B 2.53B USD | 55.33 | $0.06 0.07 USD | |
| Alamo Group Inc. AL3.F | $183 200.04 USD |
+1.67
|
$2.3B 2.51B USD | $10 10.93 USD | $183 200.04 USD | $183 200.04 USD | $2.3B 2.51B USD | 21.50 | $8.51 9.3 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.3 37.49 USD |
-0.15
|
$2.29B 2.5B USD | $50 54.66 USD | $34.3 37.49 USD | $34.3 37.49 USD | $2.29B 2.5B USD | 9.66 | $3.55 3.88 USD | |
| ENAV S.p.A. ENV.F | $4.18 4.57 USD |
-1.79
|
$2.26B 2.47B USD | $420 459.12 USD | $4.18 4.57 USD | $4.19 4.58 USD | $2.26B 2.47B USD | 20.89 | $0.2 0.22 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-4.5
|
$2.23B 2.44B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.23B 2.44B USD | 9.55 | $0.02 0.02 USD | |
| Munters Group AB (publ) 1MS.F | $12.21 13.35 USD |
-1.37
|
$2.23B 2.44B USD | $15 16.4 USD | $12.17 13.3 USD | $12.25 13.39 USD | $2.23B 2.44B USD | 26.54 | $0.46 0.5 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.57 USD |
+1.94
|
$2.22B 2.43B USD | $698 763.01 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.22B 2.43B USD | 8.75 | $0.06 0.07 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| MYR Group Inc. MYP.F | $141 154.13 USD |
-2.08
|
$2.19B 2.39B USD | $62 67.77 USD | $141 154.13 USD | $141 154.13 USD | $2.19B 2.39B USD | 74.21 | $1.9 2.08 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.2 20.99 USD |
-1.54
|
$2.19B 2.39B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $2.19B 2.39B USD | 18.11 | $1.06 1.16 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.4 19.02 USD |
+1.16
|
$2.14B 2.34B USD | $300 327.94 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.14B 2.34B USD | 435.00 | $0.04 0.04 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+1.67
|
$2.13B 2.32B USD | $93 101.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.13B 2.32B USD | 8.13 | $0.03 0.03 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.4 25.58 USD |
-1.68
|
$2.12B 2.32B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.12B 2.32B USD | 11.52 | $2.03 2.22 USD | |
| AAR Corp. ARZ.F | $58.65 64.11 USD |
-0.85
|
$2.12B 2.32B USD | $49 53.56 USD | $58.65 64.11 USD | $58.65 64.11 USD | $2.12B 2.32B USD | 0 | -$0.32 -0.3 USD | |
| Huron Consulting Group Inc. HUR.F | $122 133.36 USD |
0
|
$2.11B 2.31B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $2.11B 2.31B USD | 21.10 | $5.78 6.32 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.07 9.91 USD |
+2.03
|
$2.1B 2.29B USD | $10 10.93 USD | $9.06 9.9 USD | $9.07 9.91 USD | $2.1B 2.29B USD | 8.47 | $1.07 1.17 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
-0.44
|
$2.1B 2.29B USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.29B USD | 13.82 | $3.24 3.54 USD | |
| Atkore Inc. AOA.F | $61 66.68 USD |
+0.73
|
$2.09B 2.29B USD | $3 3.28 USD | $60.56 66.2 USD | $60.56 66.2 USD | $2.09B 2.29B USD | 12.84 | $4.75 5.19 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.5 19.13 USD |
0
|
$2.09B 2.29B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.09B 2.29B USD | 12.77 | $1.37 1.5 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9499 1.04 USD |
0
|
$2.09B 2.29B USD | $340 371.67 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.09B 2.29B USD | 13.57 | $0.07 0.08 USD | |
| Peab AB (publ) PEKB.F | $7.26 7.93 USD |
-1.23
|
$2.09B 2.28B USD | $5 5.47 USD | $7.26 7.93 USD | $7.26 7.93 USD | $2.09B 2.28B USD | 11.16 | $0.65 0.71 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.53 0.58 USD |
+4.02
|
$2.07B 2.26B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.07B 2.26B USD | 7.57 | $0.07 0.08 USD | |
| CoreCivic, Inc. PSRA.F | $18.89 20.65 USD |
-2.12
|
$2.06B 2.25B USD | $1.87K 2.04K USD | $18.89 20.65 USD | $18.89 20.65 USD | $2.06B 2.25B USD | 27.37 | $0.69 0.75 USD | |
| Mitie Group plc MZ4.F | $1.67 1.83 USD |
0
|
$2.05B 2.25B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.05B 2.25B USD | 18.55 | $0.09 0.1 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.8 41.32 USD |
0
|
$2.05B 2.24B USD | $920 1.01K USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.05B 2.24B USD | 26.24 | $1.44 1.57 USD | |
| Insperity, Inc. ASF.F | $54.5 59.58 USD |
-0.91
|
$2.05B 2.24B USD | $126 137.74 USD | $55 60.12 USD | $55 60.12 USD | $2.05B 2.24B USD | 36.33 | $1.5 1.64 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
-0.8
|
$2.05B 2.24B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.05B 2.24B USD | 12.40 | $0.01 0.01 USD | |
| Cenergy Holdings SA 9CN.F | $9.3 10.17 USD |
-0.53
|
$2.02B 2.21B USD | $121 132.27 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.02B 2.21B USD | 12.73 | $0.73 0.8 USD | |
| Österreichische Post AG O3P.F | $29.65 32.41 USD |
-0.5
|
$2B 2.19B USD | $300 327.94 USD | $29.65 32.41 USD | $29.65 32.41 USD | $2B 2.19B USD | 14.82 | $2 2.19 USD | |
| HNI Corporation HO9.F | $42 45.91 USD |
+0.48
|
$1.98B 2.17B USD | $6 6.56 USD | $42 45.91 USD | $42 45.91 USD | $1.98B 2.17B USD | 16.93 | $2.48 2.71 USD | |
| Gek Terna S.A. 1GT.F | $19.22 21.01 USD |
+0.89
|
$1.98B 2.16B USD | $1.13K 1.24K USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.98B 2.16B USD | 0 | -$0.14 -0.1 USD | |
| Powell Industries, Inc. PW2.F | $163.4 178.62 USD |
-1.39
|
$1.97B 2.16B USD | $5 5.47 USD | $165.7 181.13 USD | $165.7 181.13 USD | $1.97B 2.16B USD | 13.32 | $12.26 13.4 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.1 14.32 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.97B 2.16B USD | 19.84 | $0.66 0.72 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
0
|
$1.97B 2.15B USD | $149 162.88 USD | $21 22.96 USD | $21 22.96 USD | $1.97B 2.15B USD | 16.03 | $1.31 1.43 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.85 10.77 USD |
+2.07
|
$1.97B 2.15B USD | $15 16.4 USD | $9.75 10.66 USD | $9.85 10.77 USD | $1.97B 2.15B USD | 9.65 | $1.02 1.11 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $178.4 195.02 USD |
-0.34
|
$1.96B 2.14B USD | $12 13.12 USD | $178.4 195.02 USD | $178.4 195.02 USD | $1.96B 2.14B USD | 22.13 | $8.06 8.81 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.37 8.05 USD |
-1.8
|
$1.94B 2.12B USD | $100 109.31 USD | $7.37 8.05 USD | $7.37 8.05 USD | $1.94B 2.12B USD | 30.68 | $0.24 0.26 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
+0.95
|
$1.93B 2.11B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.93B 2.11B USD | 17.37 | $0.61 0.67 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.38 2.6 USD |
+0.85
|
$1.93B 2.11B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.93B 2.11B USD | 17.00 | $0.14 0.15 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
-7.02
|
$1.92B 2.09B USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.92B 2.09B USD | 5.29 | $0.15 0.16 USD | |
| China Conch Venture Holdings Limited 68C.F | $1.03 1.13 USD |
+1.98
|
$1.91B 2.09B USD | $4.25K 4.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.91B 2.09B USD | 7.35 | $0.14 0.15 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.9 11.92 USD |
0
|
$1.91B 2.09B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.91B 2.09B USD | 17.86 | $0.61 0.67 USD | |
| REV Group, Inc. 1RG.F | $38.8 42.41 USD |
-0.51
|
$1.91B 2.09B USD | $875 956.49 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.91B 2.09B USD | 22.95 | $1.69 1.85 USD | |
| Exchange Income Corporation 0ON.F | $36.8 40.23 USD |
+0.55
|
$1.9B 2.08B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.9B 2.08B USD | 22.43 | $1.64 1.79 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.1 12.13 USD |
-3.48
|
$1.89B 2.07B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.89B 2.07B USD | 16.56 | $0.67 0.73 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
0
|
$1.89B 2.07B USD | $244 266.72 USD | $23 25.14 USD | $23 25.14 USD | $1.89B 2.07B USD | 14.64 | $1.57 1.72 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.4 20.11 USD |
0
|
$1.89B 2.06B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.89B 2.06B USD | 13.14 | $1.4 1.53 USD | |
| Ipsos SA IPZ.F | $43.98 48.08 USD |
-0.05
|
$1.88B 2.06B USD | $50 54.66 USD | $43.98 48.08 USD | $43.98 48.08 USD | $1.88B 2.06B USD | 9.39 | $4.68 5.12 USD | |
| Tutor Perini Corporation PE2.F | $35 38.26 USD |
-1.13
|
$1.84B 2.02B USD | $62 67.77 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.84B 2.02B USD | 0 | -$2.56 -2.7 USD | |
| JGC Holdings Corporation VJC.F | $7.4 8.09 USD |
+1.37
|
$1.83B 2B USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| NV Bekaert SA BK8N.F | $34.85 38.1 USD |
-0.14
|
$1.83B 2B USD | $125 136.64 USD | $34.85 38.1 USD | $34.85 38.1 USD | $1.83B 2B USD | 7.52 | $4.63 5.06 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.16 16.57 USD |
-0.33
|
$1.83B 2B USD | $103 112.59 USD | $14.87 16.25 USD | $15.18 16.6 USD | $1.83B 2B USD | 0.89 | $16.95 18.53 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
-1.34
|
$1.81B 1.98B USD | $96 104.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.81B 1.98B USD | 19.21 | $1.53 1.67 USD | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
0
|
$1.81B 1.98B USD | $40 43.73 USD | $13.22 14.45 USD | $13.22 14.45 USD | $1.81B 1.98B USD | 16.94 | $0.78 0.85 USD | |
| Upwork Inc. UP2.F | $13.31 14.55 USD |
-1.52
|
$1.75B 1.91B USD | $120 131.18 USD | $13.31 14.55 USD | $13.31 14.55 USD | $1.75B 1.91B USD | 9.05 | $1.47 1.61 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.09 | $1.65 1.8 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
-0.89
|
$1.74B 1.91B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.74B 1.91B USD | 54.14 | $0.41 0.45 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-6.52
|
$1.74B 1.9B USD | $1.83K 1.99K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.74B 1.9B USD | 29.31 | $0.22 0.24 USD | |
| ManpowerGroup Inc. MPW.F | $36.8 40.23 USD |
0
|
$1.73B 1.89B USD | $1.5K 1.64K USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.73B 1.89B USD | 17.19 | $2.14 2.34 USD | |
| Systemair AB (publ) 52SA.F | $7.93 8.67 USD |
+3.12
|
$1.72B 1.88B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.72B 1.88B USD | 27.34 | $0.29 0.32 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.84 6.38 USD |
+0.52
|
$1.71B 1.87B USD | $54 59.03 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.71B 1.87B USD | 22.46 | $0.26 0.28 USD | |
| Cadeler A/S CA2.F | $4.85 5.3 USD |
+2.97
|
$1.71B 1.87B USD | $2K 2.19K USD | $4.72 5.16 USD | $4.85 5.3 USD | $1.71B 1.87B USD | 18.65 | $0.26 0.28 USD | |
| Nabtesco Corporation 3N8.F | $14.1 15.41 USD |
+0.71
|
$1.71B 1.86B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.71B 1.86B USD | 25.63 | $0.55 0.6 USD | |
| NCC AB (publ) NCGB.F | $17.2 18.8 USD |
-0.23
|
$1.7B 1.86B USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.7B 1.86B USD | 12.11 | $1.42 1.55 USD | |
| Enovis Corporation C520.F | $29.2 31.92 USD |
+1.39
|
$1.7B 1.86B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.7B 1.86B USD | 0 | -$13.3 -14.5 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.8 26.02 USD |
+2.81
|
$1.7B 1.85B USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.7B 1.85B USD | 25.59 | $0.93 1.02 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
-0.67
|
$1.7B 1.85B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.7B 1.85B USD | 4.46 | $6.63 7.25 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.35 15.69 USD |
+0.1
|
$1.69B 1.85B USD | $88 96.2 USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.69B 1.85B USD | 8.64 | $1.66 1.81 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $49.2 53.78 USD |
+1.55
|
$1.69B 1.85B USD | $60 65.59 USD | $47.95 52.42 USD | $49.2 53.78 USD | $1.69B 1.85B USD | 16.39 | $3 3.28 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.48 4.9 USD |
+2.28
|
$1.69B 1.85B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.69B 1.85B USD | 23.57 | $0.19 0.21 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.7 19.35 USD |
-6.35
|
$1.68B 1.83B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.68B 1.83B USD | 73.75 | $0.24 0.26 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
-2.79
|
$1.67B 1.83B USD | $469 512.68 USD | $29.25 31.97 USD | $29.6 32.36 USD | $1.67B 1.83B USD | 30.83 | $0.96 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||